2018-10-15T03:04:04.213Z|I-OCEAN7-304-1214551|  24.86  13.931  37.951  31.360 1499.3761    78.5    6.67 20:18:46.50M
2018-10-15T03:04:09.268Z|I-OCEAN7-304-1214551|  24.83  13.932  37.941  31.350 1499.3661    78.8    6.69 20:18:51.56M
2018-10-15T03:04:14.328Z|I-OCEAN7-304-1214551|  24.80  13.932  37.939  31.348 1499.3632    77.8    6.61 20:18:56.62M
2018-10-15T03:04:19.388Z|I-OCEAN7-304-1214551|  24.86  13.932  37.943  31.352 1499.3691    77.1    6.54 20:19:01.68M
2018-10-15T03:04:24.448Z|I-OCEAN7-304-1214551|  24.86  13.932  37.943  31.352 1499.3684    77.5    6.58 20:19:06.73M
2018-10-15T03:04:29.508Z|I-OCEAN7-304-1214551|  24.88  13.931  38.076  31.474 1499.5115    79.3    6.73 20:19:11.79M
2018-10-15T03:04:34.568Z|I-OCEAN7-304-1214551|  24.87  13.931  38.173  31.564 1499.6160    81.0    6.86 20:19:16.85M
2018-10-15T03:04:39.628Z|I-OCEAN7-304-1214551|  24.84  13.931  38.110  31.505 1499.5471    80.4    6.82 20:19:21.91M
2018-10-15T03:04:44.685Z|I-OCEAN7-304-1214551|  24.84  13.931  38.033  31.435 1499.4639    78.5    6.66 20:19:26.97M
2018-10-15T03:04:49.749Z|I-OCEAN7-304-1214551|  24.84  13.931  37.987  31.392 1499.4143    77.3    6.56 20:19:32.05M
2018-10-15T03:04:54.805Z|I-OCEAN7-304-1214551|  24.83  13.931  37.916  31.327 1499.3384    77.5    6.58 20:19:37.11M
2018-10-15T03:04:59.864Z|I-OCEAN7-304-1214551|  24.87  13.932  37.894  31.306 1499.3151    78.6    6.67 20:19:42.17M