2018-10-15T02:59:01.156Z|I-OCEAN7-304-1214551|  24.84  13.931  37.966  31.373 1499.3926    78.4    6.65 20:13:43.43M
2018-10-15T02:59:06.216Z|I-OCEAN7-304-1214551|  24.85  13.932  38.118  31.513 1499.5569    79.2    6.71 20:13:48.49M
2018-10-15T02:59:11.276Z|I-OCEAN7-304-1214551|  24.85  13.932  38.110  31.505 1499.5487    80.9    6.86 20:13:53.54M
2018-10-15T02:59:16.336Z|I-OCEAN7-304-1214551|  24.84  13.932  38.049  31.449 1499.4832    82.0    6.96 20:13:58.60M
2018-10-15T02:59:21.396Z|I-OCEAN7-304-1214551|  24.90  13.932  37.995  31.400 1499.4259    80.2    6.81 20:14:03.67M
2018-10-15T02:59:26.457Z|I-OCEAN7-304-1214551|  24.85  13.932  37.995  31.400 1499.4248    80.2    6.81 20:14:08.72M
2018-10-15T02:59:31.517Z|I-OCEAN7-304-1214551|  24.83  13.932  37.703  31.132 1499.1095    79.1    6.72 20:14:13.78M
2018-10-15T02:59:36.577Z|I-OCEAN7-304-1214551|  24.86  13.932  38.080  31.478 1499.5170    79.3    6.73 20:14:18.84M
2018-10-15T02:59:41.632Z|I-OCEAN7-304-1214551|  24.77  13.932  38.283  31.665 1499.7350    78.8    6.68 20:14:23.90M
2018-10-15T02:59:46.692Z|I-OCEAN7-304-1214551|  24.77  13.932  38.426  31.796 1499.8900    79.0    6.69 20:14:28.96M
2018-10-15T02:59:51.752Z|I-OCEAN7-304-1214551|  24.81  13.932  38.486  31.852 1499.9562    79.4    6.72 20:14:34.04M
2018-10-15T02:59:56.902Z|I-OCEAN7-304-1214551|  24.81  13.932  38.496  31.860 1499.9664    80.1    6.78 20:14:39.09M