2018-10-15T02:55:03.877Z|I-OCEAN7-304-1214551|  24.78  13.933  38.110  31.505 1499.5508    78.9    6.69 20:09:46.14M
2018-10-15T02:55:08.677Z|I-OCEAN7-304-1214551|  24.81  13.933  38.153  31.543 1499.5972    78.0    6.62 20:09:51.20M
2018-10-15T02:55:13.732Z|I-OCEAN7-304-1214551|  24.86  13.933  38.152  31.543 1499.5972    77.7    6.58 20:09:56.01M
2018-10-15T02:55:18.793Z|I-OCEAN7-304-1214551|  24.79  13.933  38.152  31.543 1499.5955    78.3    6.64 20:10:01.06M
2018-10-15T02:55:23.853Z|I-OCEAN7-304-1214551|  24.79  13.933  38.140  31.532 1499.5828    77.5    6.57 20:10:06.12M
2018-10-15T02:55:28.913Z|I-OCEAN7-304-1214551|  24.79  13.933  38.125  31.519 1499.5660    76.8    6.52 20:10:11.18M
2018-10-15T02:55:33.976Z|I-OCEAN7-304-1214551|  24.80  13.932  38.124  31.518 1499.5652    77.7    6.59 20:10:16.24M
2018-10-15T02:55:39.034Z|I-OCEAN7-304-1214551|  24.82  13.932  38.205  31.592 1499.6521    78.4    6.64 20:10:21.30M
2018-10-15T02:55:44.094Z|I-OCEAN7-304-1214551|  24.83  13.932  38.204  31.592 1499.6516    77.9    6.60 20:10:26.35M
2018-10-15T02:55:49.154Z|I-OCEAN7-304-1214551|  24.80  13.932  38.173  31.563 1499.6163    78.1    6.63 20:10:31.41M
2018-10-15T02:55:54.211Z|I-OCEAN7-304-1214551|  24.79  13.932  38.164  31.555 1499.6064    77.6    6.58 20:10:36.47M
2018-10-15T02:55:59.270Z|I-OCEAN7-304-1214551|  24.83  13.931  38.163  31.554 1499.6042    77.1    6.53 20:10:41.53M