2018-10-15T02:53:02.440Z|I-OCEAN7-304-1214551|  24.77  13.931  38.142  31.536 1499.5804    78.4    6.65 20:07:44.69M
2018-10-15T02:53:07.500Z|I-OCEAN7-304-1214551|  24.77  13.931  38.119  31.514 1499.5557    78.7    6.68 20:07:49.75M
2018-10-15T02:53:12.561Z|I-OCEAN7-304-1214551|  24.80  13.932  38.119  31.513 1499.5568    78.4    6.65 20:07:54.81M
2018-10-15T02:53:17.616Z|I-OCEAN7-304-1214551|  24.75  13.932  38.149  31.542 1499.5895    78.2    6.63 20:07:59.87M
2018-10-15T02:53:22.681Z|I-OCEAN7-304-1214551|  24.75  13.932  38.160  31.551 1499.6018    78.7    6.67 20:08:04.93M
2018-10-15T02:53:27.736Z|I-OCEAN7-304-1214551|  24.77  13.932  38.161  31.552 1499.6029    80.3    6.81 20:08:10.01M
2018-10-15T02:53:32.797Z|I-OCEAN7-304-1214551|  24.77  13.932  38.159  31.551 1499.6007    80.8    6.85 20:08:15.07M
2018-10-15T02:53:37.857Z|I-OCEAN7-304-1214551|  24.77  13.932  38.158  31.550 1499.5996    80.5    6.83 20:08:20.12M
2018-10-15T02:53:42.917Z|I-OCEAN7-304-1214551|  24.79  13.932  38.157  31.548 1499.5991    80.6    6.83 20:08:25.18M
2018-10-15T02:53:47.977Z|I-OCEAN7-304-1214551|  24.82  13.932  38.156  31.547 1499.5984    80.1    6.79 20:08:30.24M
2018-10-15T02:53:53.038Z|I-OCEAN7-304-1214551|  24.76  13.932  38.154  31.546 1499.5959    80.7    6.85 20:08:35.30M
2018-10-15T02:53:58.098Z|I-OCEAN7-304-1214551|  24.87  13.932  38.156  31.547 1499.5995    81.2    6.89 20:08:40.36M