2018-10-15T02:51:01.528Z|I-OCEAN7-304-1214551|  24.76  13.930  38.110  31.507 1499.5438    79.8    6.77 20:05:43.78M
2018-10-15T02:51:06.588Z|I-OCEAN7-304-1214551|  24.76  13.930  38.100  31.497 1499.5336    78.9    6.69 20:05:48.84M
2018-10-15T02:51:11.650Z|I-OCEAN7-304-1214551|  24.75  13.930  38.071  31.470 1499.5020    78.7    6.68 20:05:53.89M
2018-10-15T02:51:16.709Z|I-OCEAN7-304-1214551|  24.74  13.931  38.079  31.478 1499.5111    78.7    6.68 20:05:58.95M
2018-10-15T02:51:21.768Z|I-OCEAN7-304-1214551|  24.76  13.931  38.114  31.510 1499.5485    79.6    6.75 20:06:04.03M
2018-10-15T02:51:26.830Z|I-OCEAN7-304-1214551|  24.76  13.930  38.114  31.510 1499.5483    80.1    6.80 20:06:09.09M
2018-10-15T02:51:31.888Z|I-OCEAN7-304-1214551|  24.74  13.930  38.110  31.507 1499.5439    79.2    6.72 20:06:14.15M
2018-10-15T02:51:36.945Z|I-OCEAN7-304-1214551|  24.74  13.930  38.110  31.507 1499.5426    78.2    6.63 20:06:19.21M
2018-10-15T02:51:42.008Z|I-OCEAN7-304-1214551|  24.80  13.930  38.109  31.506 1499.5422    78.0    6.61 20:06:24.26M
2018-10-15T02:51:47.066Z|I-OCEAN7-304-1214551|  24.74  13.930  38.108  31.505 1499.5399    79.0    6.70 20:06:29.32M
2018-10-15T02:51:52.126Z|I-OCEAN7-304-1214551|  24.83  13.930  38.108  31.505 1499.5420    80.5    6.83 20:06:34.38M
2018-10-15T02:51:56.929Z|I-OCEAN7-304-1214551|  24.71  13.930  38.088  31.486 1499.5190    81.8    6.94 20:06:39.44M