2018-10-15T02:48:04.958Z|I-OCEAN7-304-1214551|  24.77  13.933  38.223  31.609 1499.6719    77.7    6.59 20:02:47.21M
2018-10-15T02:48:10.019Z|I-OCEAN7-304-1214551|  24.81  13.932  38.223  31.609 1499.6718    78.7    6.67 20:02:52.27M
2018-10-15T02:48:15.079Z|I-OCEAN7-304-1214551|  24.81  13.932  38.198  31.585 1499.6437    78.2    6.63 20:02:57.33M
2018-10-15T02:48:20.139Z|I-OCEAN7-304-1214551|  24.79  13.932  38.192  31.581 1499.6360    77.8    6.59 20:03:02.39M
2018-10-15T02:48:25.194Z|I-OCEAN7-304-1214551|  24.79  13.931  38.190  31.580 1499.6337    76.8    6.51 20:03:07.45M
2018-10-15T02:48:30.000Z|I-OCEAN7-304-1214551|  24.79  13.931  38.154  31.546 1499.5941    76.5    6.49 20:03:12.50M
2018-10-15T02:48:35.055Z|I-OCEAN7-304-1214551|  24.74  13.931  38.145  31.538 1499.5833    76.4    6.48 20:03:17.31M
2018-10-15T02:48:40.115Z|I-OCEAN7-304-1214551|  24.74  13.931  38.104  31.500 1499.5394    77.1    6.54 20:03:22.37M
2018-10-15T02:48:45.176Z|I-OCEAN7-304-1214551|  24.74  13.931  38.104  31.500 1499.5388    78.3    6.64 20:03:27.43M
2018-10-15T02:48:50.236Z|I-OCEAN7-304-1214551|  24.71  13.931  38.104  31.500 1499.5381    77.8    6.60 20:03:32.48M
2018-10-15T02:48:55.296Z|I-OCEAN7-304-1214551|  24.76  13.931  38.098  31.495 1499.5322    78.5    6.66 20:03:37.54M