2018-10-15T02:40:00.526Z|I-OCEAN7-304-1214551| 24.71 13.933 38.151 31.542 1499.5940 78.6 6.66 19:54:42.76M 2018-10-15T02:40:05.586Z|I-OCEAN7-304-1214551| 24.75 13.933 38.151 31.541 1499.5946 79.1 6.71 19:54:47.81M 2018-10-15T02:40:10.646Z|I-OCEAN7-304-1214551| 24.71 13.933 38.150 31.541 1499.5929 79.2 6.72 19:54:52.87M 2018-10-15T02:40:15.707Z|I-OCEAN7-304-1214551| 24.75 13.933 38.138 31.530 1499.5809 78.5 6.66 19:54:57.93M 2018-10-15T02:40:20.762Z|I-OCEAN7-304-1214551| 24.73 13.933 38.097 31.492 1499.5358 78.8 6.68 19:55:03.01M 2018-10-15T02:40:25.827Z|I-OCEAN7-304-1214551| 24.73 13.933 38.097 31.492 1499.5365 79.2 6.72 19:55:08.07M 2018-10-15T02:40:30.883Z|I-OCEAN7-304-1214551| 24.75 13.934 38.097 31.492 1499.5374 78.9 6.69 19:55:13.13M 2018-10-15T02:40:35.943Z|I-OCEAN7-304-1214551| 24.68 13.934 38.097 31.492 1499.5378 79.0 6.70 19:55:18.18M 2018-10-15T02:40:41.003Z|I-OCEAN7-304-1214551| 24.74 13.934 38.128 31.520 1499.5726 79.8 6.77 19:55:23.25M 2018-10-15T02:40:46.063Z|I-OCEAN7-304-1214551| 24.71 13.934 38.128 31.520 1499.5719 79.7 6.76 19:55:28.30M 2018-10-15T02:40:51.124Z|I-OCEAN7-304-1214551| 24.71 13.934 38.119 31.512 1499.5620 79.6 6.75 19:55:33.36M 2018-10-15T02:40:56.184Z|I-OCEAN7-304-1214551| 24.69 13.934 38.118 31.511 1499.5594 78.8 6.68 19:55:38.42M