2018-10-15T02:40:00.526Z|I-OCEAN7-304-1214551|  24.71  13.933  38.151  31.542 1499.5940    78.6    6.66 19:54:42.76M
2018-10-15T02:40:05.586Z|I-OCEAN7-304-1214551|  24.75  13.933  38.151  31.541 1499.5946    79.1    6.71 19:54:47.81M
2018-10-15T02:40:10.646Z|I-OCEAN7-304-1214551|  24.71  13.933  38.150  31.541 1499.5929    79.2    6.72 19:54:52.87M
2018-10-15T02:40:15.707Z|I-OCEAN7-304-1214551|  24.75  13.933  38.138  31.530 1499.5809    78.5    6.66 19:54:57.93M
2018-10-15T02:40:20.762Z|I-OCEAN7-304-1214551|  24.73  13.933  38.097  31.492 1499.5358    78.8    6.68 19:55:03.01M
2018-10-15T02:40:25.827Z|I-OCEAN7-304-1214551|  24.73  13.933  38.097  31.492 1499.5365    79.2    6.72 19:55:08.07M
2018-10-15T02:40:30.883Z|I-OCEAN7-304-1214551|  24.75  13.934  38.097  31.492 1499.5374    78.9    6.69 19:55:13.13M
2018-10-15T02:40:35.943Z|I-OCEAN7-304-1214551|  24.68  13.934  38.097  31.492 1499.5378    79.0    6.70 19:55:18.18M
2018-10-15T02:40:41.003Z|I-OCEAN7-304-1214551|  24.74  13.934  38.128  31.520 1499.5726    79.8    6.77 19:55:23.25M
2018-10-15T02:40:46.063Z|I-OCEAN7-304-1214551|  24.71  13.934  38.128  31.520 1499.5719    79.7    6.76 19:55:28.30M
2018-10-15T02:40:51.124Z|I-OCEAN7-304-1214551|  24.71  13.934  38.119  31.512 1499.5620    79.6    6.75 19:55:33.36M
2018-10-15T02:40:56.184Z|I-OCEAN7-304-1214551|  24.69  13.934  38.118  31.511 1499.5594    78.8    6.68 19:55:38.42M