2018-10-15T02:38:04.156Z|I-OCEAN7-304-1214551|  24.67  13.933  38.211  31.597 1499.6584    78.4    6.65 19:52:46.39M
2018-10-15T02:38:09.214Z|I-OCEAN7-304-1214551|  24.69  13.933  38.168  31.558 1499.6130    78.0    6.61 19:52:51.45M
2018-10-15T02:38:14.270Z|I-OCEAN7-304-1214551|  24.72  13.934  38.168  31.557 1499.6133    77.1    6.54 19:52:56.50M
2018-10-15T02:38:19.330Z|I-OCEAN7-304-1214551|  24.69  13.934  38.156  31.546 1499.6012    75.7    6.42 19:53:01.56M
2018-10-15T02:38:24.390Z|I-OCEAN7-304-1214551|  24.69  13.934  38.138  31.529 1499.5809    75.1    6.37 19:53:06.62M
2018-10-15T02:38:29.451Z|I-OCEAN7-304-1214551|  24.72  13.934  38.136  31.527 1499.5800    74.5    6.32 19:53:11.68M
2018-10-15T02:38:34.516Z|I-OCEAN7-304-1214551|  24.73  13.934  38.134  31.525 1499.5780    74.5    6.31 19:53:16.74M
2018-10-15T02:38:39.571Z|I-OCEAN7-304-1214551|  24.68  13.934  38.035  31.435 1499.4711    76.0    6.45 19:53:21.80M
2018-10-15T02:38:44.631Z|I-OCEAN7-304-1214551|  24.71  13.934  38.085  31.480 1499.5248    76.3    6.48 19:53:26.86M
2018-10-15T02:38:49.692Z|I-OCEAN7-304-1214551|  24.67  13.934  38.168  31.557 1499.6140    77.1    6.54 19:53:31.91M
2018-10-15T02:38:54.747Z|I-OCEAN7-304-1214551|  24.74  13.934  38.113  31.506 1499.5559    79.1    6.71 19:53:36.97M
2018-10-15T02:38:59.807Z|I-OCEAN7-304-1214551|  24.67  13.934  38.079  31.475 1499.5183    80.3    6.81 19:53:42.05M