2018-10-15T02:33:01.351Z|I-OCEAN7-304-1214551|  24.67  13.933  38.144  31.536 1499.5845    77.8    6.59 19:47:43.57M
2018-10-15T02:33:06.412Z|I-OCEAN7-304-1214551|  24.70  13.932  38.250  31.633 1499.6990    78.2    6.63 19:47:48.63M
2018-10-15T02:33:11.471Z|I-OCEAN7-304-1214551|  24.65  13.932  38.293  31.674 1499.7452    77.8    6.60 19:47:53.69M
2018-10-15T02:33:16.528Z|I-OCEAN7-304-1214551|  24.69  13.932  38.352  31.727 1499.8090    78.6    6.65 19:47:58.75M
2018-10-15T02:33:21.588Z|I-OCEAN7-304-1214551|  24.69  13.932  38.361  31.735 1499.8186    79.0    6.69 19:48:03.80M
2018-10-15T02:33:26.650Z|I-OCEAN7-304-1214551|  24.70  13.933  38.362  31.737 1499.8209    78.3    6.63 19:48:08.86M
2018-10-15T02:33:31.712Z|I-OCEAN7-304-1214551|  24.67  13.933  38.475  31.840 1499.9431    77.4    6.55 19:48:13.92M
2018-10-15T02:33:36.769Z|I-OCEAN7-304-1214551|  24.71  13.933  38.506  31.869 1499.9774    77.2    6.53 19:48:19.00M
2018-10-15T02:33:41.833Z|I-OCEAN7-304-1214551|  24.73  13.933  38.531  31.892 1500.0046    77.2    6.53 19:48:24.06M
2018-10-15T02:33:46.885Z|I-OCEAN7-304-1214551|  24.70  13.933  38.484  31.849 1499.9525    76.6    6.49 19:48:29.12M
2018-10-15T02:33:51.945Z|I-OCEAN7-304-1214551|  24.76  13.933  38.445  31.813 1499.9110    76.7    6.50 19:48:34.18M
2018-10-15T02:33:57.005Z|I-OCEAN7-304-1214551|  24.72  13.933  38.367  31.741 1499.8265    77.7    6.58 19:48:39.24M