2018-10-15T02:18:03.061Z|I-OCEAN7-304-1214551|  24.67  13.933  38.172  31.561 1499.6158    80.2    6.80 19:32:45.26M
2018-10-15T02:18:08.121Z|I-OCEAN7-304-1214551|  24.67  13.933  38.164  31.554 1499.6063    79.6    6.75 19:32:50.32M
2018-10-15T02:18:13.176Z|I-OCEAN7-304-1214551|  24.64  13.932  38.163  31.553 1499.6038    79.0    6.69 19:32:55.38M
2018-10-15T02:18:18.242Z|I-OCEAN7-304-1214551|  24.64  13.932  38.164  31.554 1499.6041    78.0    6.61 19:33:00.44M
2018-10-15T02:18:23.302Z|I-OCEAN7-304-1214551|  24.70  13.932  38.207  31.594 1499.6515    78.4    6.65 19:33:05.50M
2018-10-15T02:18:28.357Z|I-OCEAN7-304-1214551|  24.67  13.932  38.207  31.595 1499.6516    78.5    6.66 19:33:10.56M
2018-10-15T02:18:33.417Z|I-OCEAN7-304-1214551|  24.63  13.932  38.186  31.575 1499.6276    77.4    6.57 19:33:15.62M
2018-10-15T02:18:38.478Z|I-OCEAN7-304-1214551|  24.63  13.932  38.186  31.575 1499.6277    77.7    6.59 19:33:20.67M
2018-10-15T02:18:43.541Z|I-OCEAN7-304-1214551|  24.65  13.932  38.170  31.560 1499.6096    77.5    6.57 19:33:25.73M
2018-10-15T02:18:48.598Z|I-OCEAN7-304-1214551|  24.62  13.931  38.164  31.555 1499.6022    77.3    6.55 19:33:30.79M
2018-10-15T02:18:53.657Z|I-OCEAN7-304-1214551|  24.66  13.931  38.163  31.555 1499.6012    77.0    6.53 19:33:35.85M
2018-10-15T02:18:58.719Z|I-OCEAN7-304-1214551|  24.66  13.931  38.162  31.554 1499.5996    76.4    6.47 19:33:40.91M