2018-10-15T02:14:00.974Z|I-OCEAN7-304-1214551|  24.69  13.931  38.163  31.555 1499.6022    77.9    6.60 19:28:43.17M
2018-10-15T02:14:06.033Z|I-OCEAN7-304-1214551|  24.66  13.931  38.165  31.556 1499.6036    78.3    6.64 19:28:48.23M
2018-10-15T02:14:11.094Z|I-OCEAN7-304-1214551|  24.66  13.929  38.167  31.560 1499.6016    78.5    6.66 19:28:53.29M
2018-10-15T02:14:16.154Z|I-OCEAN7-304-1214551|  24.68  13.929  38.239  31.626 1499.6797    78.7    6.67 19:28:58.35M
2018-10-15T02:14:21.214Z|I-OCEAN7-304-1214551|  24.68  13.930  38.204  31.593 1499.6421    79.2    6.72 19:29:03.40M
2018-10-15T02:14:26.274Z|I-OCEAN7-304-1214551|  24.68  13.929  38.172  31.564 1499.6075    79.1    6.70 19:29:08.47M
2018-10-15T02:14:31.333Z|I-OCEAN7-304-1214551|  24.68  13.930  38.172  31.565 1499.6083    78.6    6.67 19:29:13.52M
2018-10-15T02:14:36.390Z|I-OCEAN7-304-1214551|  24.66  13.930  38.167  31.560 1499.6031    80.8    6.85 19:29:18.58M
2018-10-15T02:14:41.455Z|I-OCEAN7-304-1214551|  24.66  13.930  38.166  31.559 1499.6021    81.8    6.94 19:29:23.64M
2018-10-15T02:14:46.516Z|I-OCEAN7-304-1214551|  24.65  13.930  38.151  31.544 1499.5844    81.3    6.90 19:29:28.70M
2018-10-15T02:14:51.574Z|I-OCEAN7-304-1214551|  24.60  13.930  38.169  31.561 1499.6041    80.5    6.82 19:29:33.76M
2018-10-15T02:14:56.375Z|I-OCEAN7-304-1214551|  24.68  13.930  38.169  31.561 1499.6062    79.5    6.74 19:29:38.82M