2018-10-15T02:09:03.232Z|I-OCEAN7-304-1214551|  24.73  13.932  37.950  31.358 1499.3755    79.0    6.71 19:23:45.42M
2018-10-15T02:09:08.293Z|I-OCEAN7-304-1214551|  24.72  13.933  37.880  31.293 1499.3009    79.4    6.74 19:23:50.47M
2018-10-15T02:09:13.348Z|I-OCEAN7-304-1214551|  24.68  13.933  37.844  31.260 1499.2623    78.6    6.67 19:23:55.53M
2018-10-15T02:09:18.411Z|I-OCEAN7-304-1214551|  24.68  13.933  37.820  31.238 1499.2373    77.4    6.58 19:24:00.59M
2018-10-15T02:09:23.211Z|I-OCEAN7-304-1214551|  24.65  13.933  37.812  31.230 1499.2279    76.4    6.49 19:24:05.65M
2018-10-15T02:09:28.274Z|I-OCEAN7-304-1214551|  24.65  13.934  37.758  31.180 1499.1700    76.6    6.51 19:24:10.45M
2018-10-15T02:09:33.331Z|I-OCEAN7-304-1214551|  24.73  13.934  37.748  31.171 1499.1609    76.9    6.54 19:24:15.51M
2018-10-15T02:09:38.389Z|I-OCEAN7-304-1214551|  24.72  13.934  37.746  31.170 1499.1592    77.0    6.54 19:24:20.57M
2018-10-15T02:09:43.450Z|I-OCEAN7-304-1214551|  24.70  13.934  37.747  31.170 1499.1594    77.0    6.54 19:24:25.63M
2018-10-15T02:09:48.510Z|I-OCEAN7-304-1214551|  24.69  13.933  37.749  31.172 1499.1604    77.4    6.58 19:24:30.69M
2018-10-15T02:09:53.571Z|I-OCEAN7-304-1214551|  24.69  13.933  37.751  31.174 1499.1621    78.6    6.68 19:24:35.75M
2018-10-15T02:09:58.630Z|I-OCEAN7-304-1214551|  24.72  13.933  37.772  31.193 1499.1849    79.1    6.72 19:24:40.81M