2018-10-15T02:07:01.801Z|I-OCEAN7-304-1214551|  24.70  13.932  37.791  31.212 1499.2023    77.2    6.56 19:21:43.97M
2018-10-15T02:07:06.856Z|I-OCEAN7-304-1214551|  24.68  13.932  37.774  31.196 1499.1831    77.7    6.60 19:21:49.05M
2018-10-15T02:07:11.921Z|I-OCEAN7-304-1214551|  24.69  13.932  37.772  31.195 1499.1823    77.3    6.57 19:21:54.10M
2018-10-15T02:07:16.977Z|I-OCEAN7-304-1214551|  24.65  13.932  37.775  31.197 1499.1857    77.5    6.58 19:21:59.16M
2018-10-15T02:07:22.037Z|I-OCEAN7-304-1214551|  24.70  13.932  37.777  31.199 1499.1881    77.4    6.58 19:22:04.22M
2018-10-15T02:07:27.097Z|I-OCEAN7-304-1214551|  24.69  13.932  37.716  31.143 1499.1211    77.4    6.58 19:22:09.28M
2018-10-15T02:07:32.158Z|I-OCEAN7-304-1214551|  24.69  13.932  37.830  31.248 1499.2439    77.6    6.59 19:22:14.34M
2018-10-15T02:07:37.218Z|I-OCEAN7-304-1214551|  24.67  13.931  37.830  31.249 1499.2437    77.3    6.56 19:22:19.40M
2018-10-15T02:07:42.278Z|I-OCEAN7-304-1214551|  24.64  13.931  38.108  31.504 1499.5415    77.5    6.57 19:22:24.46M
2018-10-15T02:07:47.339Z|I-OCEAN7-304-1214551|  24.68  13.931  38.184  31.574 1499.6255    79.2    6.71 19:22:29.52M
2018-10-15T02:07:52.394Z|I-OCEAN7-304-1214551|  24.66  13.931  38.152  31.544 1499.5894    80.4    6.82 19:22:34.57M
2018-10-15T02:07:57.454Z|I-OCEAN7-304-1214551|  24.67  13.931  38.212  31.600 1499.6544    80.6    6.83 19:22:39.63M