2018-10-15T02:07:01.801Z|I-OCEAN7-304-1214551| 24.70 13.932 37.791 31.212 1499.2023 77.2 6.56 19:21:43.97M 2018-10-15T02:07:06.856Z|I-OCEAN7-304-1214551| 24.68 13.932 37.774 31.196 1499.1831 77.7 6.60 19:21:49.05M 2018-10-15T02:07:11.921Z|I-OCEAN7-304-1214551| 24.69 13.932 37.772 31.195 1499.1823 77.3 6.57 19:21:54.10M 2018-10-15T02:07:16.977Z|I-OCEAN7-304-1214551| 24.65 13.932 37.775 31.197 1499.1857 77.5 6.58 19:21:59.16M 2018-10-15T02:07:22.037Z|I-OCEAN7-304-1214551| 24.70 13.932 37.777 31.199 1499.1881 77.4 6.58 19:22:04.22M 2018-10-15T02:07:27.097Z|I-OCEAN7-304-1214551| 24.69 13.932 37.716 31.143 1499.1211 77.4 6.58 19:22:09.28M 2018-10-15T02:07:32.158Z|I-OCEAN7-304-1214551| 24.69 13.932 37.830 31.248 1499.2439 77.6 6.59 19:22:14.34M 2018-10-15T02:07:37.218Z|I-OCEAN7-304-1214551| 24.67 13.931 37.830 31.249 1499.2437 77.3 6.56 19:22:19.40M 2018-10-15T02:07:42.278Z|I-OCEAN7-304-1214551| 24.64 13.931 38.108 31.504 1499.5415 77.5 6.57 19:22:24.46M 2018-10-15T02:07:47.339Z|I-OCEAN7-304-1214551| 24.68 13.931 38.184 31.574 1499.6255 79.2 6.71 19:22:29.52M 2018-10-15T02:07:52.394Z|I-OCEAN7-304-1214551| 24.66 13.931 38.152 31.544 1499.5894 80.4 6.82 19:22:34.57M 2018-10-15T02:07:57.454Z|I-OCEAN7-304-1214551| 24.67 13.931 38.212 31.600 1499.6544 80.6 6.83 19:22:39.63M