2018-10-15T02:03:04.253Z|I-OCEAN7-304-1214551|  24.68  13.933  38.232  31.617 1499.6794    77.7    6.58 19:17:46.43M
2018-10-15T02:03:09.314Z|I-OCEAN7-304-1214551|  24.69  13.933  38.231  31.616 1499.6794    77.9    6.61 19:17:51.48M
2018-10-15T02:03:14.374Z|I-OCEAN7-304-1214551|  24.69  13.933  38.196  31.584 1499.6415    78.0    6.61 19:17:56.54M
2018-10-15T02:03:19.434Z|I-OCEAN7-304-1214551|  24.69  13.933  38.224  31.609 1499.6726    78.9    6.68 19:18:01.60M
2018-10-15T02:03:24.494Z|I-OCEAN7-304-1214551|  24.71  13.933  38.150  31.541 1499.5928    79.7    6.76 19:18:06.66M
2018-10-15T02:03:29.550Z|I-OCEAN7-304-1214551|  24.67  13.933  38.215  31.601 1499.6625    80.2    6.80 19:18:11.72M
2018-10-15T02:03:34.615Z|I-OCEAN7-304-1214551|  24.67  13.933  38.271  31.652 1499.7229    79.2    6.71 19:18:16.78M
2018-10-15T02:03:39.670Z|I-OCEAN7-304-1214551|  24.69  13.933  38.412  31.782 1499.8757    79.6    6.74 19:18:21.84M
2018-10-15T02:03:44.730Z|I-OCEAN7-304-1214551|  24.67  13.933  38.375  31.748 1499.8358    79.1    6.70 19:18:26.90M
2018-10-15T02:03:49.791Z|I-OCEAN7-304-1214551|  24.70  13.933  38.247  31.630 1499.6976    77.9    6.60 19:18:31.95M
2018-10-15T02:03:54.846Z|I-OCEAN7-304-1214551|  24.70  13.933  38.133  31.525 1499.5741    77.4    6.56 19:18:37.03M
2018-10-15T02:03:59.911Z|I-OCEAN7-304-1214551|  24.70  13.933  38.048  31.447 1499.4823    78.2    6.64 19:18:42.09M