2018-10-15T01:52:02.996Z|I-OCEAN7-304-1214551|  24.74  13.937  39.472  32.758 1501.0330    79.7    6.71 19:06:45.15M
2018-10-15T01:52:08.053Z|I-OCEAN7-304-1214551|  24.69  13.936  39.505  32.789 1501.0681    80.5    6.77 19:06:50.21M
2018-10-15T01:52:13.116Z|I-OCEAN7-304-1214551|  24.75  13.936  39.515  32.798 1501.0792    79.9    6.72 19:06:55.27M
2018-10-15T01:52:18.169Z|I-OCEAN7-304-1214551|  24.70  13.936  39.530  32.812 1501.0947    79.9    6.72 19:07:00.33M
2018-10-15T01:52:23.229Z|I-OCEAN7-304-1214551|  24.70  13.937  39.491  32.776 1501.0535    78.8    6.63 19:07:05.38M
2018-10-15T01:52:28.289Z|I-OCEAN7-304-1214551|  24.65  13.937  39.491  32.775 1501.0524    78.5    6.61 19:07:10.44M
2018-10-15T01:52:33.349Z|I-OCEAN7-304-1214551|  24.73  13.937  39.459  32.745 1501.0188    78.4    6.60 19:07:15.50M
2018-10-15T01:52:38.410Z|I-OCEAN7-304-1214551|  24.69  13.937  39.459  32.746 1501.0193    78.2    6.58 19:07:20.56M
2018-10-15T01:52:43.465Z|I-OCEAN7-304-1214551|  24.69  13.937  39.429  32.718 1500.9867    78.1    6.58 19:07:25.62M
2018-10-15T01:52:48.530Z|I-OCEAN7-304-1214551|  24.69  13.937  39.547  32.827 1501.1150    78.4    6.60 19:07:30.68M
2018-10-15T01:52:53.591Z|I-OCEAN7-304-1214551|  24.66  13.937  39.623  32.897 1501.1973    77.9    6.55 19:07:35.74M
2018-10-15T01:52:58.651Z|I-OCEAN7-304-1214551|  24.67  13.937  39.592  32.868 1501.1643    77.0    6.48 19:07:40.80M