2018-10-15T01:50:01.556Z|I-OCEAN7-304-1214551|  24.76  13.936  38.557  31.914 1500.0399    79.4    6.72 19:04:43.70M
2018-10-15T01:50:06.617Z|I-OCEAN7-304-1214551|  24.75  13.936  38.563  31.919 1500.0453    78.5    6.64 19:04:48.76M
2018-10-15T01:50:11.682Z|I-OCEAN7-304-1214551|  24.70  13.935  38.291  31.669 1499.7502    77.8    6.59 19:04:53.82M
2018-10-15T01:50:16.737Z|I-OCEAN7-304-1214551|  24.68  13.935  38.882  32.214 1500.3895    78.9    6.66 19:04:58.88M
2018-10-15T01:50:21.797Z|I-OCEAN7-304-1214551|  24.73  13.935  39.211  32.518 1500.7461    79.9    6.74 19:05:03.94M
2018-10-15T01:50:26.852Z|I-OCEAN7-304-1214551|  24.64  13.935  39.343  32.640 1500.8885    79.9    6.73 19:05:09.02M
2018-10-15T01:50:31.918Z|I-OCEAN7-304-1214551|  24.68  13.935  39.425  32.716 1500.9778    79.1    6.66 19:05:14.07M
2018-10-15T01:50:36.978Z|I-OCEAN7-304-1214551|  24.69  13.935  39.484  32.770 1501.0417    77.4    6.51 19:05:19.13M
2018-10-15T01:50:42.036Z|I-OCEAN7-304-1214551|  24.70  13.935  39.621  32.897 1501.1906    76.9    6.47 19:05:24.19M
2018-10-15T01:50:47.099Z|I-OCEAN7-304-1214551|  24.66  13.935  39.704  32.974 1501.2798    79.0    6.64 19:05:29.25M
2018-10-15T01:50:52.155Z|I-OCEAN7-304-1214551|  24.72  13.935  39.593  32.872 1501.1600    80.5    6.77 19:05:34.31M
2018-10-15T01:50:57.219Z|I-OCEAN7-304-1214551|  24.67  13.935  39.496  32.782 1501.0538    80.1    6.74 19:05:39.37M