2018-10-15T01:43:01.866Z|I-OCEAN7-304-1214551|  24.73  13.935  38.963  32.289 1500.4772    82.3    6.94 18:57:44.01M
2018-10-15T01:43:06.923Z|I-OCEAN7-304-1214551|  24.73  13.935  38.953  32.280 1500.4667    81.2    6.85 18:57:49.07M
2018-10-15T01:43:11.979Z|I-OCEAN7-304-1214551|  24.75  13.935  38.903  32.233 1500.4121    80.6    6.81 18:57:54.12M
2018-10-15T01:43:17.039Z|I-OCEAN7-304-1214551|  24.75  13.936  38.856  32.190 1500.3629    80.3    6.78 18:57:59.18M
2018-10-15T01:43:22.107Z|I-OCEAN7-304-1214551|  24.75  13.936  38.812  32.149 1500.3154    78.8    6.66 18:58:04.24M
2018-10-15T01:43:27.159Z|I-OCEAN7-304-1214551|  24.75  13.936  38.751  32.093 1500.2501    77.9    6.58 18:58:09.30M
2018-10-15T01:43:32.220Z|I-OCEAN7-304-1214551|  24.75  13.936  38.714  32.058 1500.2104    78.1    6.60 18:58:14.36M
2018-10-15T01:43:37.280Z|I-OCEAN7-304-1214551|  24.75  13.936  38.667  32.014 1500.1592    77.9    6.59 18:58:19.42M
2018-10-15T01:43:42.340Z|I-OCEAN7-304-1214551|  24.75  13.936  38.760  32.100 1500.2606    77.4    6.54 18:58:24.47M
2018-10-15T01:43:47.401Z|I-OCEAN7-304-1214551|  24.76  13.936  39.072  32.389 1500.5986    77.5    6.54 18:58:29.53M
2018-10-15T01:43:52.461Z|I-OCEAN7-304-1214551|  24.75  13.936  39.323  32.621 1500.8705    79.0    6.65 18:58:34.59M
2018-10-15T01:43:57.516Z|I-OCEAN7-304-1214551|  24.78  13.936  39.516  32.799 1501.0791    80.4    6.77 18:58:39.65M