2018-10-15T01:41:00.431Z|I-OCEAN7-304-1214551| 24.77 13.935 38.477 31.841 1499.9509 77.5 6.56 18:55:42.56M 2018-10-15T01:41:05.492Z|I-OCEAN7-304-1214551| 24.74 13.935 38.514 31.875 1499.9913 78.4 6.64 18:55:47.62M 2018-10-15T01:41:10.548Z|I-OCEAN7-304-1214551| 24.78 13.935 38.640 31.991 1500.1284 78.9 6.67 18:55:52.68M 2018-10-15T01:41:15.607Z|I-OCEAN7-304-1214551| 24.78 13.935 38.584 31.939 1500.0680 78.9 6.68 18:55:57.73M 2018-10-15T01:41:20.670Z|I-OCEAN7-304-1214551| 24.83 13.935 38.611 31.964 1500.0978 79.1 6.69 18:56:02.79M 2018-10-15T01:41:25.733Z|I-OCEAN7-304-1214551| 24.79 13.935 39.116 32.431 1500.6443 79.0 6.66 18:56:07.85M 2018-10-15T01:41:30.789Z|I-OCEAN7-304-1214551| 24.76 13.935 39.284 32.585 1500.8257 78.2 6.59 18:56:12.91M 2018-10-15T01:41:35.848Z|I-OCEAN7-304-1214551| 24.75 13.935 39.149 32.461 1500.6801 77.6 6.54 18:56:17.97M 2018-10-15T01:41:40.909Z|I-OCEAN7-304-1214551| 24.78 13.935 39.149 32.460 1500.6796 77.5 6.53 18:56:23.05M 2018-10-15T01:41:46.014Z|I-OCEAN7-304-1214551| 24.75 13.935 39.110 32.425 1500.6367 77.9 6.57 18:56:28.11M 2018-10-15T01:41:51.028Z|I-OCEAN7-304-1214551| 24.77 13.935 39.110 32.425 1500.6361 78.5 6.62 18:56:33.21M 2018-10-15T01:41:56.089Z|I-OCEAN7-304-1214551| 24.77 13.935 39.045 32.365 1500.5663 78.2 6.60 18:56:38.22M