2018-10-15T01:17:01.004Z|I-OCEAN7-304-1214551|  24.95  13.930  38.588  31.947 1500.0635    78.2    6.62 18:31:43.11M
2018-10-15T01:17:06.069Z|I-OCEAN7-304-1214551|  24.95  13.930  38.588  31.947 1500.0627    76.8    6.49 18:31:48.16M
2018-10-15T01:17:11.125Z|I-OCEAN7-304-1214551|  24.91  13.930  38.684  32.036 1500.1666    76.1    6.43 18:31:53.23M
2018-10-15T01:17:16.185Z|I-OCEAN7-304-1214551|  24.91  13.930  38.619  31.975 1500.0962    75.8    6.41 18:31:58.28M
2018-10-15T01:17:21.245Z|I-OCEAN7-304-1214551|  24.94  13.930  38.555  31.916 1500.0281    76.2    6.45 18:32:03.34M
2018-10-15T01:17:26.311Z|I-OCEAN7-304-1214551|  24.94  13.931  38.513  31.877 1499.9832    76.9    6.51 18:32:08.40M
2018-10-15T01:17:31.366Z|I-OCEAN7-304-1214551|  24.90  13.931  38.435  31.805 1499.8990    77.8    6.59 18:32:13.46M
2018-10-15T01:17:36.165Z|I-OCEAN7-304-1214551|  24.97  13.931  38.382  31.757 1499.8438    78.7    6.67 18:32:18.52M
2018-10-15T01:17:41.226Z|I-OCEAN7-304-1214551|  24.92  13.931  38.410  31.782 1499.8729    79.7    6.75 18:32:23.32M
2018-10-15T01:17:46.287Z|I-OCEAN7-304-1214551|  24.95  13.931  38.410  31.782 1499.8743    78.8    6.67 18:32:28.38M
2018-10-15T01:17:51.087Z|I-OCEAN7-304-1214551|  24.95  13.932  38.402  31.774 1499.8652    77.5    6.57 18:32:33.44M
2018-10-15T01:17:56.142Z|I-OCEAN7-304-1214551|  25.01  13.932  38.364  31.740 1499.8254    76.7    6.50 18:32:38.24M