2018-10-15T01:11:02.548Z|I-OCEAN7-304-1214551|  25.04  13.931  38.750  32.096 1500.2415    79.4    6.71 18:25:44.63M
2018-10-15T01:11:07.608Z|I-OCEAN7-304-1214551|  25.04  13.931  38.714  32.063 1500.2018    79.1    6.69 18:25:49.68M
2018-10-15T01:11:12.668Z|I-OCEAN7-304-1214551|  25.09  13.930  38.657  32.010 1500.1404    78.0    6.60 18:25:54.74M
2018-10-15T01:11:17.724Z|I-OCEAN7-304-1214551|  25.05  13.930  38.625  31.981 1500.1052    77.3    6.53 18:25:59.80M
2018-10-15T01:11:22.784Z|I-OCEAN7-304-1214551|  25.08  13.930  38.625  31.981 1500.1046    76.9    6.50 18:26:04.86M
2018-10-15T01:11:27.844Z|I-OCEAN7-304-1214551|  25.07  13.930  38.624  31.981 1500.1036    77.1    6.52 18:26:09.92M
2018-10-15T01:11:32.905Z|I-OCEAN7-304-1214551|  25.04  13.930  38.624  31.980 1500.1019    78.3    6.62 18:26:15.00M
2018-10-15T01:11:37.965Z|I-OCEAN7-304-1214551|  25.04  13.929  38.756  32.103 1500.2452    79.7    6.74 18:26:20.06M
2018-10-15T01:11:43.020Z|I-OCEAN7-304-1214551|  25.06  13.929  38.969  32.299 1500.4760    79.6    6.72 18:26:25.12M
2018-10-15T01:11:48.081Z|I-OCEAN7-304-1214551|  25.05  13.930  39.042  32.367 1500.5560    78.9    6.66 18:26:30.17M
2018-10-15T01:11:53.141Z|I-OCEAN7-304-1214551|  25.03  13.930  39.043  32.367 1500.5562    78.2    6.60 18:26:35.23M
2018-10-15T01:11:58.201Z|I-OCEAN7-304-1214551|  25.02  13.930  39.055  32.378 1500.5696    78.7    6.64 18:26:40.29M