2018-10-15T01:08:00.397Z|I-OCEAN7-304-1214551|  25.06  13.931  39.668  32.944 1501.2391    77.8    6.54 18:22:42.73M
2018-10-15T01:08:05.457Z|I-OCEAN7-304-1214551|  25.08  13.931  39.653  32.930 1501.2233    77.3    6.50 18:22:47.53M
2018-10-15T01:08:10.518Z|I-OCEAN7-304-1214551|  25.08  13.931  39.620  32.899 1501.1871    76.9    6.47 18:22:52.59M
2018-10-15T01:08:15.578Z|I-OCEAN7-304-1214551|  25.06  13.931  39.699  32.973 1501.2732    77.3    6.50 18:22:57.65M
2018-10-15T01:08:20.635Z|I-OCEAN7-304-1214551|  25.09  13.931  39.915  33.172 1501.5084    77.4    6.50 18:23:02.71M
2018-10-15T01:08:25.694Z|I-OCEAN7-304-1214551|  25.07  13.931  39.471  32.762 1501.0261    77.5    6.53 18:23:07.77M
2018-10-15T01:08:30.755Z|I-OCEAN7-304-1214551|  25.07  13.932  39.082  32.402 1500.6038    77.8    6.56 18:23:12.83M
2018-10-15T01:08:35.819Z|I-OCEAN7-304-1214551|  25.10  13.932  39.049  32.371 1500.5691    77.6    6.55 18:23:17.88M
2018-10-15T01:08:40.876Z|I-OCEAN7-304-1214551|  25.07  13.932  38.969  32.297 1500.4818    77.3    6.52 18:23:22.94M
2018-10-15T01:08:45.930Z|I-OCEAN7-304-1214551|  25.12  13.932  38.877  32.212 1500.3843    77.8    6.57 18:23:28.02M
2018-10-15T01:08:50.997Z|I-OCEAN7-304-1214551|  25.04  13.933  38.768  32.111 1500.2657    78.5    6.64 18:23:33.08M
2018-10-15T01:08:56.055Z|I-OCEAN7-304-1214551|  25.11  13.933  38.712  32.059 1500.2061    79.2    6.69 18:23:38.14M