2018-10-15T01:04:03.368Z|I-OCEAN7-304-1214551|  25.14  13.931  38.879  32.214 1500.3835    78.1    6.60 18:18:45.44M
2018-10-15T01:04:08.431Z|I-OCEAN7-304-1214551|  25.11  13.931  39.007  32.332 1500.5212    78.7    6.64 18:18:50.50M
2018-10-15T01:04:13.489Z|I-OCEAN7-304-1214551|  25.11  13.931  39.007  32.332 1500.5217    78.1    6.59 18:18:55.56M
2018-10-15T01:04:18.551Z|I-OCEAN7-304-1214551|  25.12  13.931  38.939  32.270 1500.4489    77.4    6.54 18:19:00.62M
2018-10-15T01:04:23.609Z|I-OCEAN7-304-1214551|  25.08  13.932  38.932  32.263 1500.4414    78.1    6.59 18:19:05.68M
2018-10-15T01:04:28.664Z|I-OCEAN7-304-1214551|  25.10  13.932  38.951  32.281 1500.4626    80.3    6.78 18:19:10.74M
2018-10-15T01:04:33.729Z|I-OCEAN7-304-1214551|  25.11  13.932  39.344  32.644 1500.8887    80.5    6.78 18:19:15.79M
2018-10-15T01:04:38.530Z|I-OCEAN7-304-1214551|  25.11  13.931  39.503  32.791 1501.0609    80.1    6.74 18:19:20.85M
2018-10-15T01:04:43.592Z|I-OCEAN7-304-1214551|  25.13  13.931  39.632  32.910 1501.2013    80.6    6.78 18:19:25.66M
2018-10-15T01:04:48.645Z|I-OCEAN7-304-1214551|  25.17  13.931  39.712  32.984 1501.2889    80.2    6.74 18:19:30.72M
2018-10-15T01:04:53.710Z|I-OCEAN7-304-1214551|  25.13  13.931  39.753  33.023 1501.3334    79.0    6.64 18:19:35.77M
2018-10-15T01:04:58.766Z|I-OCEAN7-304-1214551|  25.19  13.931  39.726  32.997 1501.3043    78.4    6.59 18:19:40.83M