2018-10-15T01:02:02.195Z|I-OCEAN7-304-1214551|  25.13  13.930  39.443  32.736 1500.9939    77.1    6.49 18:16:44.27M
2018-10-15T01:02:07.250Z|I-OCEAN7-304-1214551|  25.13  13.931  39.443  32.736 1500.9948    77.7    6.54 18:16:49.33M
2018-10-15T01:02:12.056Z|I-OCEAN7-304-1214551|  25.11  13.931  39.456  32.748 1501.0083    77.7    6.54 18:16:54.38M
2018-10-15T01:02:17.116Z|I-OCEAN7-304-1214551|  25.13  13.931  39.473  32.763 1501.0271    77.8    6.54 18:16:59.19M
2018-10-15T01:02:22.171Z|I-OCEAN7-304-1214551|  25.16  13.930  39.474  32.765 1501.0281    77.6    6.53 18:17:04.25M
2018-10-15T01:02:27.232Z|I-OCEAN7-304-1214551|  25.13  13.930  39.456  32.748 1501.0073    77.6    6.53 18:17:09.31M
2018-10-15T01:02:32.292Z|I-OCEAN7-304-1214551|  25.13  13.930  39.423  32.718 1500.9724    78.3    6.59 18:17:14.37M
2018-10-15T01:02:37.357Z|I-OCEAN7-304-1214551|  25.12  13.930  39.413  32.709 1500.9608    77.8    6.55 18:17:19.43M
2018-10-15T01:02:42.413Z|I-OCEAN7-304-1214551|  25.14  13.930  39.365  32.664 1500.9084    76.8    6.47 18:17:24.49M
2018-10-15T01:02:47.473Z|I-OCEAN7-304-1214551|  25.14  13.930  39.197  32.509 1500.7262    76.6    6.46 18:17:29.54M
2018-10-15T01:02:52.533Z|I-OCEAN7-304-1214551|  25.13  13.930  39.078  32.399 1500.5979    76.8    6.48 18:17:34.60M
2018-10-15T01:02:57.589Z|I-OCEAN7-304-1214551|  25.14  13.931  39.006  32.332 1500.5200    77.2    6.52 18:17:39.66M