2018-10-15T01:00:01.025Z|I-OCEAN7-304-1214551| 25.17 13.932 39.612 32.891 1501.1808 76.6 6.45 18:14:43.35M 2018-10-15T01:00:06.083Z|I-OCEAN7-304-1214551| 25.23 13.932 39.552 32.836 1501.1165 77.3 6.50 18:14:48.16M 2018-10-15T01:00:11.138Z|I-OCEAN7-304-1214551| 25.07 13.932 39.525 32.811 1501.0846 80.8 6.80 18:14:53.21M 2018-10-15T01:00:16.204Z|I-OCEAN7-304-1214551| 25.21 13.932 39.502 32.790 1501.0625 82.1 6.91 18:14:58.27M 2018-10-15T01:00:21.259Z|I-OCEAN7-304-1214551| 25.14 13.932 39.509 32.796 1501.0687 82.5 6.94 18:15:03.33M 2018-10-15T01:00:26.319Z|I-OCEAN7-304-1214551| 25.20 13.932 39.489 32.777 1501.0482 81.3 6.84 18:15:08.39M 2018-10-15T01:00:31.385Z|I-OCEAN7-304-1214551| 25.14 13.932 39.425 32.718 1500.9785 79.6 6.70 18:15:13.45M 2018-10-15T01:00:36.530Z|I-OCEAN7-304-1214551| 25.14 13.932 39.356 32.654 1500.9032 78.4 6.60 18:15:18.51M 2018-10-15T01:00:41.505Z|I-OCEAN7-304-1214551| 25.17 13.932 39.305 32.608 1500.8483 78.0 6.57 18:15:23.66M 2018-10-15T01:00:46.560Z|I-OCEAN7-304-1214551| 25.17 13.931 39.265 32.571 1500.8036 77.8 6.56 18:15:28.62M 2018-10-15T01:00:51.626Z|I-OCEAN7-304-1214551| 25.22 13.931 39.266 32.572 1500.8038 77.3 6.51 18:15:33.68M 2018-10-15T01:00:56.679Z|I-OCEAN7-304-1214551| 25.19 13.930 39.408 32.704 1500.9570 77.2 6.50 18:15:38.74M