2018-10-15T00:53:02.105Z|I-OCEAN7-304-1214551|  25.18  13.931  38.844  32.182 1500.3463    81.9    6.91 18:07:44.17M
2018-10-15T00:53:07.167Z|I-OCEAN7-304-1214551|  25.22  13.931  38.852  32.189 1500.3552    81.6    6.89 18:07:49.23M
2018-10-15T00:53:12.225Z|I-OCEAN7-304-1214551|  25.23  13.931  38.804  32.145 1500.3033    80.5    6.80 18:07:54.28M
2018-10-15T00:53:17.285Z|I-OCEAN7-304-1214551|  25.21  13.930  38.731  32.078 1500.2234    80.0    6.76 18:07:59.34M
2018-10-15T00:53:22.341Z|I-OCEAN7-304-1214551|  25.21  13.930  38.675  32.027 1500.1621    79.3    6.71 18:08:04.40M
2018-10-15T00:53:27.406Z|I-OCEAN7-304-1214551|  25.21  13.930  38.711  32.060 1500.2008    78.9    6.67 18:08:09.46M
2018-10-15T00:53:32.466Z|I-OCEAN7-304-1214551|  25.26  13.930  38.780  32.123 1500.2758    78.8    6.66 18:08:14.52M
2018-10-15T00:53:37.521Z|I-OCEAN7-304-1214551|  25.23  13.930  38.873  32.209 1500.3760    78.5    6.63 18:08:19.58M
2018-10-15T00:53:42.582Z|I-OCEAN7-304-1214551|  25.24  13.930  38.941  32.273 1500.4504    79.7    6.73 18:08:24.64M
2018-10-15T00:53:47.641Z|I-OCEAN7-304-1214551|  25.23  13.930  38.941  32.273 1500.4508    80.0    6.75 18:08:29.69M
2018-10-15T00:53:52.698Z|I-OCEAN7-304-1214551|  25.18  13.930  38.884  32.220 1500.3875    79.1    6.68 18:08:34.75M
2018-10-15T00:53:57.762Z|I-OCEAN7-304-1214551|  25.18  13.930  38.950  32.281 1500.4597    78.8    6.65 18:08:39.81M