2018-10-15T00:51:00.939Z|I-OCEAN7-304-1214551|  25.26  13.932  38.803  32.143 1500.3065    78.6    6.64 18:05:42.97M
2018-10-15T00:51:05.995Z|I-OCEAN7-304-1214551|  25.22  13.933  38.769  32.111 1500.2690    78.3    6.61 18:05:48.05M
2018-10-15T00:51:11.050Z|I-OCEAN7-304-1214551|  25.26  13.933  38.853  32.189 1500.3610    77.8    6.57 18:05:53.11M
2018-10-15T00:51:16.110Z|I-OCEAN7-304-1214551|  25.23  13.933  38.843  32.180 1500.3499    78.2    6.60 18:05:58.17M
2018-10-15T00:51:21.170Z|I-OCEAN7-304-1214551|  25.26  13.933  38.842  32.179 1500.3494    78.2    6.60 18:06:03.23M
2018-10-15T00:51:26.231Z|I-OCEAN7-304-1214551|  25.23  13.933  38.767  32.110 1500.2681    77.7    6.56 18:06:08.29M
2018-10-15T00:51:31.291Z|I-OCEAN7-304-1214551|  25.27  13.933  38.740  32.085 1500.2388    77.1    6.52 18:06:13.35M
2018-10-15T00:51:36.352Z|I-OCEAN7-304-1214551|  25.27  13.932  38.704  32.052 1500.1985    76.9    6.50 18:06:18.40M
2018-10-15T00:51:41.411Z|I-OCEAN7-304-1214551|  25.24  13.932  38.676  32.026 1500.1665    77.6    6.56 18:06:23.46M
2018-10-15T00:51:46.466Z|I-OCEAN7-304-1214551|  25.24  13.931  38.666  32.017 1500.1549    77.6    6.56 18:06:28.52M
2018-10-15T00:51:51.532Z|I-OCEAN7-304-1214551|  25.24  13.931  38.664  32.016 1500.1522    77.3    6.54 18:06:33.58M
2018-10-15T00:51:56.592Z|I-OCEAN7-304-1214551|  25.20  13.931  38.662  32.014 1500.1493    77.0    6.51 18:06:38.64M