2018-10-15T00:49:04.825Z|I-OCEAN7-304-1214551|  25.26  13.931  38.819  32.159 1500.3201    77.8    6.58 18:03:46.86M
2018-10-15T00:49:09.880Z|I-OCEAN7-304-1214551|  25.21  13.931  38.785  32.128 1500.2823    77.2    6.53 18:03:51.92M
2018-10-15T00:49:14.940Z|I-OCEAN7-304-1214551|  25.28  13.931  38.777  32.121 1500.2748    76.9    6.50 18:03:57.98M
2018-10-15T00:49:20.000Z|I-OCEAN7-304-1214551|  25.28  13.931  38.750  32.096 1500.2451    76.8    6.49 18:04:02.05M
2018-10-15T00:49:25.061Z|I-OCEAN7-304-1214551|  25.26  13.931  38.857  32.194 1500.3602    76.8    6.48 18:04:07.11M
2018-10-15T00:49:30.121Z|I-OCEAN7-304-1214551|  25.29  13.931  38.856  32.193 1500.3605    77.0    6.50 18:04:12.17M
2018-10-15T00:49:34.921Z|I-OCEAN7-304-1214551|  25.26  13.931  38.810  32.151 1500.3101    77.2    6.52 18:04:17.23M
2018-10-15T00:49:39.979Z|I-OCEAN7-304-1214551|  25.28  13.930  38.788  32.131 1500.2855    76.9    6.50 18:04:22.04M
2018-10-15T00:49:45.037Z|I-OCEAN7-304-1214551|  25.25  13.930  38.733  32.081 1500.2245    76.5    6.46 18:04:27.09M
2018-10-15T00:49:50.099Z|I-OCEAN7-304-1214551|  25.25  13.930  38.733  32.081 1500.2238    76.3    6.45 18:04:32.15M
2018-10-15T00:49:55.162Z|I-OCEAN7-304-1214551|  25.28  13.929  38.732  32.080 1500.2229    76.6    6.47 18:04:37.21M