2018-10-15T00:47:03.390Z|I-OCEAN7-304-1214551|  25.28  13.930  40.012  33.263 1501.6151    78.6    6.59 18:01:45.43M
2018-10-15T00:47:08.450Z|I-OCEAN7-304-1214551|  25.28  13.931  40.076  33.323 1501.6857    78.0    6.54 18:01:50.49M
2018-10-15T00:47:13.510Z|I-OCEAN7-304-1214551|  25.31  13.931  39.459  32.751 1501.0149    78.3    6.59 18:01:55.55M
2018-10-15T00:47:18.570Z|I-OCEAN7-304-1214551|  25.31  13.931  39.264  32.571 1500.8038    77.9    6.56 18:02:00.61M
2018-10-15T00:47:23.631Z|I-OCEAN7-304-1214551|  25.27  13.931  39.166  32.480 1500.6964    77.7    6.55 18:02:05.67M
2018-10-15T00:47:28.686Z|I-OCEAN7-304-1214551|  25.29  13.931  39.143  32.458 1500.6720    77.5    6.54 18:02:10.72M
2018-10-15T00:47:33.746Z|I-OCEAN7-304-1214551|  25.28  13.931  39.151  32.466 1500.6797    77.7    6.55 18:02:15.78M
2018-10-15T00:47:38.806Z|I-OCEAN7-304-1214551|  25.27  13.931  39.182  32.494 1500.7125    77.1    6.50 18:02:20.84M
2018-10-15T00:47:43.866Z|I-OCEAN7-304-1214551|  25.22  13.931  39.191  32.503 1500.7222    77.4    6.52 18:02:25.90M
2018-10-15T00:47:48.927Z|I-OCEAN7-304-1214551|  25.26  13.930  39.164  32.478 1500.6924    77.9    6.57 18:02:30.96M
2018-10-15T00:47:53.982Z|I-OCEAN7-304-1214551|  25.26  13.930  39.120  32.438 1500.6449    77.8    6.56 18:02:36.04M
2018-10-15T00:47:59.047Z|I-OCEAN7-304-1214551|  25.26  13.930  39.120  32.438 1500.6444    77.4    6.53 18:02:41.09M