2018-10-15T00:38:03.568Z|I-OCEAN7-304-1214551|  25.38  13.928  39.527  32.815 1501.0844    78.6    6.61 17:52:45.58M
2018-10-15T00:38:08.628Z|I-OCEAN7-304-1214551|  25.37  13.928  39.492  32.783 1501.0458    77.8    6.55 17:52:50.64M
2018-10-15T00:38:13.688Z|I-OCEAN7-304-1214551|  25.37  13.928  39.492  32.783 1501.0453    76.5    6.44 17:52:55.70M
2018-10-15T00:38:18.748Z|I-OCEAN7-304-1214551|  25.37  13.928  39.486  32.778 1501.0383    75.4    6.34 17:53:00.76M
2018-10-15T00:38:23.809Z|I-OCEAN7-304-1214551|  25.37  13.928  39.746  33.019 1501.3209    75.2    6.32 17:53:05.82M
2018-10-15T00:38:28.869Z|I-OCEAN7-304-1214551|  25.40  13.927  39.793  33.063 1501.3723    76.5    6.43 17:53:10.88M
2018-10-15T00:38:33.929Z|I-OCEAN7-304-1214551|  25.33  13.927  39.689  32.966 1501.2568    77.0    6.48 17:53:15.94M
2018-10-15T00:38:38.989Z|I-OCEAN7-304-1214551|  25.39  13.927  39.641  32.922 1501.2053    78.0    6.56 17:53:21.02M
2018-10-15T00:38:44.044Z|I-OCEAN7-304-1214551|  25.34  13.927  39.589  32.874 1501.1481    79.5    6.69 17:53:26.07M
2018-10-15T00:38:49.105Z|I-OCEAN7-304-1214551|  25.34  13.927  39.551  32.839 1501.1074    79.8    6.72 17:53:31.13M
2018-10-15T00:38:54.165Z|I-OCEAN7-304-1214551|  25.36  13.928  39.515  32.805 1501.0696    79.1    6.66 17:53:36.19M
2018-10-15T00:38:59.225Z|I-OCEAN7-304-1214551|  25.35  13.927  39.515  32.805 1501.0684    78.4    6.59 17:53:41.25M