2018-10-15T00:36:02.403Z|I-OCEAN7-304-1214551|  25.43  13.929  39.563  32.849 1501.1255    79.0    6.65 17:50:44.41M
2018-10-15T00:36:07.460Z|I-OCEAN7-304-1214551|  25.36  13.929  39.538  32.825 1501.0972    78.6    6.61 17:50:49.47M
2018-10-15T00:36:12.518Z|I-OCEAN7-304-1214551|  25.40  13.929  39.514  32.803 1501.0725    79.5    6.69 17:50:54.53M
2018-10-15T00:36:17.583Z|I-OCEAN7-304-1214551|  25.33  13.929  39.515  32.804 1501.0720    81.3    6.84 17:50:59.59M
2018-10-15T00:36:22.639Z|I-OCEAN7-304-1214551|  25.40  13.929  39.543  32.830 1501.1047    81.0    6.82 17:51:04.65M
2018-10-15T00:36:27.700Z|I-OCEAN7-304-1214551|  25.35  13.929  39.519  32.807 1501.0764    80.2    6.75 17:51:09.70M
2018-10-15T00:36:32.754Z|I-OCEAN7-304-1214551|  25.37  13.929  39.498  32.788 1501.0541    79.4    6.68 17:51:14.76M
2018-10-15T00:36:37.818Z|I-OCEAN7-304-1214551|  25.37  13.929  39.497  32.787 1501.0535    79.0    6.65 17:51:19.82M
2018-10-15T00:36:42.874Z|I-OCEAN7-304-1214551|  25.36  13.929  39.487  32.778 1501.0420    79.3    6.68 17:51:24.88M
2018-10-15T00:36:47.939Z|I-OCEAN7-304-1214551|  25.37  13.929  39.486  32.777 1501.0415    79.5    6.69 17:51:29.94M
2018-10-15T00:36:52.995Z|I-OCEAN7-304-1214551|  25.37  13.929  39.485  32.776 1501.0405    78.7    6.62 17:51:35.02M
2018-10-15T00:36:58.050Z|I-OCEAN7-304-1214551|  25.34  13.929  39.485  32.776 1501.0402    78.5    6.60 17:51:40.07M