2018-10-15T00:27:01.796Z|I-OCEAN7-304-1214551|  25.50  13.931  39.633  32.912 1501.2085    77.1    6.48 17:41:43.78M
2018-10-15T00:27:06.858Z|I-OCEAN7-304-1214551|  25.50  13.931  39.632  32.910 1501.2069    76.0    6.39 17:41:48.84M
2018-10-15T00:27:11.916Z|I-OCEAN7-304-1214551|  25.57  13.931  39.631  32.909 1501.2073    77.0    6.48 17:41:53.89M
2018-10-15T00:27:16.978Z|I-OCEAN7-304-1214551|  25.46  13.931  39.649  32.926 1501.2255    79.7    6.70 17:41:58.96M
2018-10-15T00:27:22.032Z|I-OCEAN7-304-1214551|  25.40  13.932  39.649  32.925 1501.2251    79.9    6.72 17:42:04.03M
2018-10-15T00:27:27.092Z|I-OCEAN7-304-1214551|  25.49  13.932  39.656  32.932 1501.2352    79.0    6.64 17:42:09.09M
2018-10-15T00:27:32.152Z|I-OCEAN7-304-1214551|  25.48  13.932  39.657  32.933 1501.2362    78.2    6.58 17:42:14.15M
2018-10-15T00:27:37.215Z|I-OCEAN7-304-1214551|  25.48  13.932  39.658  32.933 1501.2377    77.8    6.54 17:42:19.21M
2018-10-15T00:27:42.272Z|I-OCEAN7-304-1214551|  25.48  13.932  39.659  32.934 1501.2384    78.0    6.56 17:42:24.27M
2018-10-15T00:27:47.338Z|I-OCEAN7-304-1214551|  25.51  13.932  39.659  32.934 1501.2388    78.6    6.60 17:42:29.32M
2018-10-15T00:27:52.393Z|I-OCEAN7-304-1214551|  25.46  13.932  39.644  32.921 1501.2220    79.4    6.67 17:42:34.38M
2018-10-15T00:27:57.458Z|I-OCEAN7-304-1214551|  25.46  13.932  39.713  32.984 1501.2965    79.1    6.65 17:42:39.44M