2018-10-15T00:25:00.366Z|I-OCEAN7-304-1214551|  25.53  13.931  38.842  32.180 1500.3503    76.5    6.46 17:39:42.35M
2018-10-15T00:25:05.426Z|I-OCEAN7-304-1214551|  25.53  13.931  38.853  32.190 1500.3619    76.7    6.48 17:39:47.41M
2018-10-15T00:25:10.486Z|I-OCEAN7-304-1214551|  25.50  13.931  38.958  32.287 1500.4755    77.7    6.56 17:39:52.47M
2018-10-15T00:25:15.541Z|I-OCEAN7-304-1214551|  25.46  13.931  38.968  32.296 1500.4856    78.0    6.58 17:39:57.53M
2018-10-15T00:25:20.602Z|I-OCEAN7-304-1214551|  25.50  13.932  38.950  32.279 1500.4670    78.2    6.60 17:40:02.58M
2018-10-15T00:25:25.662Z|I-OCEAN7-304-1214551|  25.51  13.932  38.941  32.271 1500.4581    78.8    6.65 17:40:07.64M
2018-10-15T00:25:30.722Z|I-OCEAN7-304-1214551|  25.46  13.932  38.867  32.202 1500.3772    80.3    6.78 17:40:12.70M
2018-10-15T00:25:35.782Z|I-OCEAN7-304-1214551|  25.54  13.932  38.770  32.113 1500.2749    80.9    6.84 17:40:17.76M
2018-10-15T00:25:40.842Z|I-OCEAN7-304-1214551|  25.50  13.932  38.705  32.053 1500.2030    80.4    6.80 17:40:22.82M
2018-10-15T00:25:45.903Z|I-OCEAN7-304-1214551|  25.53  13.932  38.682  32.032 1500.1790    80.0    6.76 17:40:27.88M
2018-10-15T00:25:50.963Z|I-OCEAN7-304-1214551|  25.53  13.932  39.128  32.444 1500.6624    79.7    6.72 17:40:32.94M
2018-10-15T00:25:56.018Z|I-OCEAN7-304-1214551|  25.53  13.932  39.332  32.632 1500.8832    78.9    6.65 17:40:38.01M