2018-10-15T00:25:00.366Z|I-OCEAN7-304-1214551| 25.53 13.931 38.842 32.180 1500.3503 76.5 6.46 17:39:42.35M 2018-10-15T00:25:05.426Z|I-OCEAN7-304-1214551| 25.53 13.931 38.853 32.190 1500.3619 76.7 6.48 17:39:47.41M 2018-10-15T00:25:10.486Z|I-OCEAN7-304-1214551| 25.50 13.931 38.958 32.287 1500.4755 77.7 6.56 17:39:52.47M 2018-10-15T00:25:15.541Z|I-OCEAN7-304-1214551| 25.46 13.931 38.968 32.296 1500.4856 78.0 6.58 17:39:57.53M 2018-10-15T00:25:20.602Z|I-OCEAN7-304-1214551| 25.50 13.932 38.950 32.279 1500.4670 78.2 6.60 17:40:02.58M 2018-10-15T00:25:25.662Z|I-OCEAN7-304-1214551| 25.51 13.932 38.941 32.271 1500.4581 78.8 6.65 17:40:07.64M 2018-10-15T00:25:30.722Z|I-OCEAN7-304-1214551| 25.46 13.932 38.867 32.202 1500.3772 80.3 6.78 17:40:12.70M 2018-10-15T00:25:35.782Z|I-OCEAN7-304-1214551| 25.54 13.932 38.770 32.113 1500.2749 80.9 6.84 17:40:17.76M 2018-10-15T00:25:40.842Z|I-OCEAN7-304-1214551| 25.50 13.932 38.705 32.053 1500.2030 80.4 6.80 17:40:22.82M 2018-10-15T00:25:45.903Z|I-OCEAN7-304-1214551| 25.53 13.932 38.682 32.032 1500.1790 80.0 6.76 17:40:27.88M 2018-10-15T00:25:50.963Z|I-OCEAN7-304-1214551| 25.53 13.932 39.128 32.444 1500.6624 79.7 6.72 17:40:32.94M 2018-10-15T00:25:56.018Z|I-OCEAN7-304-1214551| 25.53 13.932 39.332 32.632 1500.8832 78.9 6.65 17:40:38.01M