2018-10-15T00:21:02.821Z|I-OCEAN7-304-1214551|  25.51  13.931  38.840  32.178 1500.3463    80.8    6.83 17:35:44.79M
2018-10-15T00:21:07.881Z|I-OCEAN7-304-1214551|  25.54  13.931  38.805  32.146 1500.3092    81.2    6.86 17:35:49.85M
2018-10-15T00:21:12.942Z|I-OCEAN7-304-1214551|  25.53  13.931  38.784  32.127 1500.2870    80.0    6.76 17:35:54.91M
2018-10-15T00:21:18.002Z|I-OCEAN7-304-1214551|  25.53  13.931  38.774  32.118 1500.2755    78.9    6.67 17:35:59.96M
2018-10-15T00:21:23.057Z|I-OCEAN7-304-1214551|  25.53  13.931  38.759  32.104 1500.2588    78.8    6.66 17:36:05.04M
2018-10-15T00:21:28.117Z|I-OCEAN7-304-1214551|  25.57  13.931  38.713  32.061 1500.2094    78.9    6.67 17:36:10.10M
2018-10-15T00:21:33.177Z|I-OCEAN7-304-1214551|  25.50  13.930  38.703  32.053 1500.1975    78.9    6.67 17:36:15.16M
2018-10-15T00:21:38.243Z|I-OCEAN7-304-1214551|  25.50  13.930  38.687  32.038 1500.1798    78.1    6.60 17:36:20.21M
2018-10-15T00:21:43.298Z|I-OCEAN7-304-1214551|  25.50  13.930  38.686  32.036 1500.1782    77.5    6.55 17:36:25.28M
2018-10-15T00:21:48.358Z|I-OCEAN7-304-1214551|  25.53  13.930  38.684  32.035 1500.1775    76.9    6.50 17:36:30.34M
2018-10-15T00:21:53.418Z|I-OCEAN7-304-1214551|  25.53  13.930  38.683  32.034 1500.1757    76.6    6.48 17:36:35.39M
2018-10-15T00:21:58.473Z|I-OCEAN7-304-1214551|  25.54  13.930  38.670  32.022 1500.1611    76.9    6.50 17:36:40.45M