2018-10-15T00:16:04.824Z|I-OCEAN7-304-1214551|  25.60  13.931  38.639  31.992 1500.1318    77.8    6.58 17:30:46.77M
2018-10-15T00:16:09.884Z|I-OCEAN7-304-1214551|  25.58  13.931  38.638  31.992 1500.1304    77.0    6.51 17:30:51.83M
2018-10-15T00:16:14.945Z|I-OCEAN7-304-1214551|  25.58  13.931  38.637  31.991 1500.1287    77.1    6.52 17:30:56.89M
2018-10-15T00:16:20.000Z|I-OCEAN7-304-1214551|  25.60  13.931  38.744  32.090 1500.2448    78.4    6.63 17:31:01.95M
2018-10-15T00:16:25.060Z|I-OCEAN7-304-1214551|  25.57  13.931  38.744  32.090 1500.2437    78.4    6.63 17:31:07.03M
2018-10-15T00:16:30.120Z|I-OCEAN7-304-1214551|  25.54  13.930  38.835  32.174 1500.3406    78.9    6.66 17:31:12.09M
2018-10-15T00:16:35.180Z|I-OCEAN7-304-1214551|  25.59  13.930  38.842  32.181 1500.3483    79.4    6.71 17:31:17.15M
2018-10-15T00:16:40.241Z|I-OCEAN7-304-1214551|  25.59  13.930  38.823  32.164 1500.3282    79.6    6.72 17:31:22.21M
2018-10-15T00:16:45.297Z|I-OCEAN7-304-1214551|  25.60  13.930  38.823  32.163 1500.3282    78.3    6.62 17:31:27.26M
2018-10-15T00:16:50.356Z|I-OCEAN7-304-1214551|  25.59  13.930  38.822  32.163 1500.3275    77.1    6.51 17:31:32.32M
2018-10-15T00:16:55.421Z|I-OCEAN7-304-1214551|  25.59  13.930  38.821  32.162 1500.3269    76.4    6.46 17:31:37.38M