2018-10-15T00:16:04.824Z|I-OCEAN7-304-1214551| 25.60 13.931 38.639 31.992 1500.1318 77.8 6.58 17:30:46.77M 2018-10-15T00:16:09.884Z|I-OCEAN7-304-1214551| 25.58 13.931 38.638 31.992 1500.1304 77.0 6.51 17:30:51.83M 2018-10-15T00:16:14.945Z|I-OCEAN7-304-1214551| 25.58 13.931 38.637 31.991 1500.1287 77.1 6.52 17:30:56.89M 2018-10-15T00:16:20.000Z|I-OCEAN7-304-1214551| 25.60 13.931 38.744 32.090 1500.2448 78.4 6.63 17:31:01.95M 2018-10-15T00:16:25.060Z|I-OCEAN7-304-1214551| 25.57 13.931 38.744 32.090 1500.2437 78.4 6.63 17:31:07.03M 2018-10-15T00:16:30.120Z|I-OCEAN7-304-1214551| 25.54 13.930 38.835 32.174 1500.3406 78.9 6.66 17:31:12.09M 2018-10-15T00:16:35.180Z|I-OCEAN7-304-1214551| 25.59 13.930 38.842 32.181 1500.3483 79.4 6.71 17:31:17.15M 2018-10-15T00:16:40.241Z|I-OCEAN7-304-1214551| 25.59 13.930 38.823 32.164 1500.3282 79.6 6.72 17:31:22.21M 2018-10-15T00:16:45.297Z|I-OCEAN7-304-1214551| 25.60 13.930 38.823 32.163 1500.3282 78.3 6.62 17:31:27.26M 2018-10-15T00:16:50.356Z|I-OCEAN7-304-1214551| 25.59 13.930 38.822 32.163 1500.3275 77.1 6.51 17:31:32.32M 2018-10-15T00:16:55.421Z|I-OCEAN7-304-1214551| 25.59 13.930 38.821 32.162 1500.3269 76.4 6.46 17:31:37.38M