2018-10-15T00:14:03.658Z|I-OCEAN7-304-1214551|  25.57  13.930  38.587  31.946 1500.0714    80.1    6.78 17:28:45.60M
2018-10-15T00:14:08.710Z|I-OCEAN7-304-1214551|  25.64  13.930  38.645  31.999 1500.1366    78.7    6.65 17:28:50.66M
2018-10-15T00:14:13.770Z|I-OCEAN7-304-1214551|  25.58  13.931  38.654  32.007 1500.1455    78.4    6.63 17:28:55.72M
2018-10-15T00:14:18.830Z|I-OCEAN7-304-1214551|  25.63  13.931  38.619  31.974 1500.1093    78.8    6.66 17:29:00.78M
2018-10-15T00:14:23.890Z|I-OCEAN7-304-1214551|  25.61  13.931  38.598  31.955 1500.0875    78.0    6.60 17:29:05.84M
2018-10-15T00:14:28.951Z|I-OCEAN7-304-1214551|  25.61  13.932  38.606  31.962 1500.0967    77.5    6.56 17:29:10.89M
2018-10-15T00:14:34.011Z|I-OCEAN7-304-1214551|  25.60  13.932  38.556  31.916 1500.0425    78.3    6.63 17:29:15.96M
2018-10-15T00:14:39.066Z|I-OCEAN7-304-1214551|  25.63  13.932  38.492  31.857 1499.9739    78.4    6.64 17:29:21.04M
2018-10-15T00:14:44.131Z|I-OCEAN7-304-1214551|  25.57  13.932  38.500  31.864 1499.9825    78.4    6.64 17:29:26.09M
2018-10-15T00:14:49.191Z|I-OCEAN7-304-1214551|  25.61  13.932  38.540  31.901 1500.0265    78.1    6.61 17:29:31.15M
2018-10-15T00:14:54.252Z|I-OCEAN7-304-1214551|  25.62  13.932  38.643  31.996 1500.1389    77.4    6.55 17:29:36.21M
2018-10-15T00:14:59.307Z|I-OCEAN7-304-1214551|  25.62  13.933  38.766  32.109 1500.2725    77.4    6.54 17:29:41.27M