2018-10-15T00:14:03.658Z|I-OCEAN7-304-1214551| 25.57 13.930 38.587 31.946 1500.0714 80.1 6.78 17:28:45.60M 2018-10-15T00:14:08.710Z|I-OCEAN7-304-1214551| 25.64 13.930 38.645 31.999 1500.1366 78.7 6.65 17:28:50.66M 2018-10-15T00:14:13.770Z|I-OCEAN7-304-1214551| 25.58 13.931 38.654 32.007 1500.1455 78.4 6.63 17:28:55.72M 2018-10-15T00:14:18.830Z|I-OCEAN7-304-1214551| 25.63 13.931 38.619 31.974 1500.1093 78.8 6.66 17:29:00.78M 2018-10-15T00:14:23.890Z|I-OCEAN7-304-1214551| 25.61 13.931 38.598 31.955 1500.0875 78.0 6.60 17:29:05.84M 2018-10-15T00:14:28.951Z|I-OCEAN7-304-1214551| 25.61 13.932 38.606 31.962 1500.0967 77.5 6.56 17:29:10.89M 2018-10-15T00:14:34.011Z|I-OCEAN7-304-1214551| 25.60 13.932 38.556 31.916 1500.0425 78.3 6.63 17:29:15.96M 2018-10-15T00:14:39.066Z|I-OCEAN7-304-1214551| 25.63 13.932 38.492 31.857 1499.9739 78.4 6.64 17:29:21.04M 2018-10-15T00:14:44.131Z|I-OCEAN7-304-1214551| 25.57 13.932 38.500 31.864 1499.9825 78.4 6.64 17:29:26.09M 2018-10-15T00:14:49.191Z|I-OCEAN7-304-1214551| 25.61 13.932 38.540 31.901 1500.0265 78.1 6.61 17:29:31.15M 2018-10-15T00:14:54.252Z|I-OCEAN7-304-1214551| 25.62 13.932 38.643 31.996 1500.1389 77.4 6.55 17:29:36.21M 2018-10-15T00:14:59.307Z|I-OCEAN7-304-1214551| 25.62 13.933 38.766 32.109 1500.2725 77.4 6.54 17:29:41.27M