2018-10-15T00:12:02.479Z|I-OCEAN7-304-1214551|  25.64  13.931  38.657  32.009 1500.1525    80.6    6.82 17:26:44.68M
2018-10-15T00:12:07.540Z|I-OCEAN7-304-1214551|  25.68  13.931  38.671  32.022 1500.1675    79.6    6.73 17:26:49.49M
2018-10-15T00:12:12.600Z|I-OCEAN7-304-1214551|  25.65  13.931  38.672  32.023 1500.1675    78.7    6.65 17:26:54.55M
2018-10-15T00:12:17.658Z|I-OCEAN7-304-1214551|  25.65  13.931  38.672  32.023 1500.1685    78.0    6.59 17:26:59.60M
2018-10-15T00:12:22.720Z|I-OCEAN7-304-1214551|  25.65  13.931  38.672  32.023 1500.1687    78.1    6.61 17:27:04.66M
2018-10-15T00:12:27.779Z|I-OCEAN7-304-1214551|  25.64  13.931  38.672  32.024 1500.1678    77.4    6.54 17:27:09.72M
2018-10-15T00:12:32.841Z|I-OCEAN7-304-1214551|  25.64  13.931  38.640  31.994 1500.1327    76.3    6.45 17:27:14.78M
2018-10-15T00:12:37.899Z|I-OCEAN7-304-1214551|  25.70  13.931  38.635  31.989 1500.1272    76.6    6.48 17:27:19.84M
2018-10-15T00:12:42.699Z|I-OCEAN7-304-1214551|  25.66  13.931  38.621  31.977 1500.1113    77.4    6.55 17:27:24.90M
2018-10-15T00:12:47.756Z|I-OCEAN7-304-1214551|  25.66  13.930  38.620  31.976 1500.1102    78.1    6.60 17:27:29.70M
2018-10-15T00:12:52.818Z|I-OCEAN7-304-1214551|  25.66  13.930  38.606  31.963 1500.0944    78.1    6.61 17:27:34.76M
2018-10-15T00:12:57.877Z|I-OCEAN7-304-1214551|  25.68  13.930  38.605  31.962 1500.0928    78.4    6.63 17:27:39.82M