2018-10-15T00:10:01.570Z|I-OCEAN7-304-1214551|  25.66  13.929  38.702  32.052 1500.1962    78.8    6.66 17:24:43.51M
2018-10-15T00:10:06.630Z|I-OCEAN7-304-1214551|  25.64  13.929  38.701  32.051 1500.1946    79.3    6.70 17:24:48.57M
2018-10-15T00:10:11.685Z|I-OCEAN7-304-1214551|  25.60  13.930  38.701  32.051 1500.1949    80.2    6.78 17:24:53.63M
2018-10-15T00:10:16.745Z|I-OCEAN7-304-1214551|  25.65  13.930  38.701  32.052 1500.1960    80.4    6.79 17:24:58.69M
2018-10-15T00:10:21.810Z|I-OCEAN7-304-1214551|  25.65  13.930  38.702  32.052 1500.1968    80.2    6.78 17:25:03.74M
2018-10-15T00:10:26.871Z|I-OCEAN7-304-1214551|  25.69  13.930  38.702  32.052 1500.1981    80.1    6.77 17:25:08.81M
2018-10-15T00:10:31.926Z|I-OCEAN7-304-1214551|  25.63  13.930  38.702  32.051 1500.1969    80.0    6.76 17:25:13.86M
2018-10-15T00:10:36.986Z|I-OCEAN7-304-1214551|  25.63  13.930  38.688  32.039 1500.1825    80.0    6.77 17:25:18.92M
2018-10-15T00:10:42.041Z|I-OCEAN7-304-1214551|  25.62  13.930  38.686  32.037 1500.1804    80.0    6.76 17:25:24.00M
2018-10-15T00:10:47.101Z|I-OCEAN7-304-1214551|  25.62  13.930  38.664  32.017 1500.1567    78.9    6.67 17:25:29.06M
2018-10-15T00:10:52.167Z|I-OCEAN7-304-1214551|  25.62  13.930  38.662  32.015 1500.1545    78.3    6.62 17:25:34.11M
2018-10-15T00:10:57.222Z|I-OCEAN7-304-1214551|  25.59  13.930  38.660  32.012 1500.1516    77.3    6.54 17:25:39.18M