2018-10-15T00:05:03.578Z|I-OCEAN7-304-1214551|  25.68  13.928  38.547  31.910 1500.0262    80.2    6.79 17:19:45.50M
2018-10-15T00:05:08.633Z|I-OCEAN7-304-1214551|  25.73  13.928  38.579  31.940 1500.0618    80.1    6.78 17:19:50.56M
2018-10-15T00:05:13.688Z|I-OCEAN7-304-1214551|  25.68  13.928  38.588  31.948 1500.0713    81.7    6.91 17:19:55.62M
2018-10-15T00:05:18.748Z|I-OCEAN7-304-1214551|  25.68  13.929  38.623  31.980 1500.1093    82.6    6.99 17:20:00.67M
2018-10-15T00:05:23.809Z|I-OCEAN7-304-1214551|  25.65  13.929  38.703  32.054 1500.1960    82.2    6.95 17:20:05.73M
2018-10-15T00:05:28.869Z|I-OCEAN7-304-1214551|  25.71  13.929  38.703  32.054 1500.1973    81.3    6.87 17:20:10.79M
2018-10-15T00:05:33.929Z|I-OCEAN7-304-1214551|  25.74  13.929  38.678  32.030 1500.1699    79.9    6.76 17:20:15.85M
2018-10-15T00:05:38.989Z|I-OCEAN7-304-1214551|  25.70  13.929  38.641  31.997 1500.1295    79.6    6.73 17:20:20.91M
2018-10-15T00:05:44.044Z|I-OCEAN7-304-1214551|  25.73  13.929  38.609  31.967 1500.0950    79.4    6.71 17:20:25.97M
2018-10-15T00:05:49.110Z|I-OCEAN7-304-1214551|  25.73  13.929  38.602  31.961 1500.0880    78.8    6.66 17:20:31.04M
2018-10-15T00:05:54.165Z|I-OCEAN7-304-1214551|  25.68  13.929  38.602  31.960 1500.0870    79.0    6.68 17:20:36.11M
2018-10-15T00:05:59.225Z|I-OCEAN7-304-1214551|  25.69  13.929  38.601  31.959 1500.0869    79.3    6.71 17:20:41.16M