2018-10-15T00:03:02.663Z|I-OCEAN7-304-1214551| 25.75 13.929 38.601 31.959 1500.0889 79.4 6.71 17:17:44.58M 2018-10-15T00:03:07.723Z|I-OCEAN7-304-1214551| 25.75 13.930 38.576 31.936 1500.0621 80.5 6.81 17:17:49.64M 2018-10-15T00:03:12.523Z|I-OCEAN7-304-1214551| 25.69 13.930 38.628 31.984 1500.1169 80.0 6.76 17:17:54.70M 2018-10-15T00:03:17.578Z|I-OCEAN7-304-1214551| 25.74 13.930 38.651 32.005 1500.1429 79.4 6.72 17:17:59.50M 2018-10-15T00:03:22.639Z|I-OCEAN7-304-1214551| 25.74 13.930 38.660 32.013 1500.1528 79.0 6.68 17:18:04.56M 2018-10-15T00:03:27.700Z|I-OCEAN7-304-1214551| 25.73 13.930 38.639 31.994 1500.1306 79.2 6.70 17:18:09.62M 2018-10-15T00:03:32.759Z|I-OCEAN7-304-1214551| 25.75 13.930 38.646 32.000 1500.1385 79.1 6.69 17:18:14.68M 2018-10-15T00:03:37.818Z|I-OCEAN7-304-1214551| 25.72 13.930 38.624 31.980 1500.1147 78.6 6.65 17:18:19.74M 2018-10-15T00:03:42.879Z|I-OCEAN7-304-1214551| 25.72 13.931 38.602 31.959 1500.0920 77.8 6.58 17:18:24.79M 2018-10-15T00:03:47.680Z|I-OCEAN7-304-1214551| 25.71 13.930 38.593 31.951 1500.0811 77.6 6.57 17:18:29.86M 2018-10-15T00:03:52.738Z|I-OCEAN7-304-1214551| 25.74 13.930 38.591 31.950 1500.0792 76.9 6.51 17:18:34.66M 2018-10-15T00:03:57.800Z|I-OCEAN7-304-1214551| 25.71 13.930 38.590 31.949 1500.0767 76.5 6.47 17:18:39.72M