2018-10-15T00:03:02.663Z|I-OCEAN7-304-1214551|  25.75  13.929  38.601  31.959 1500.0889    79.4    6.71 17:17:44.58M
2018-10-15T00:03:07.723Z|I-OCEAN7-304-1214551|  25.75  13.930  38.576  31.936 1500.0621    80.5    6.81 17:17:49.64M
2018-10-15T00:03:12.523Z|I-OCEAN7-304-1214551|  25.69  13.930  38.628  31.984 1500.1169    80.0    6.76 17:17:54.70M
2018-10-15T00:03:17.578Z|I-OCEAN7-304-1214551|  25.74  13.930  38.651  32.005 1500.1429    79.4    6.72 17:17:59.50M
2018-10-15T00:03:22.639Z|I-OCEAN7-304-1214551|  25.74  13.930  38.660  32.013 1500.1528    79.0    6.68 17:18:04.56M
2018-10-15T00:03:27.700Z|I-OCEAN7-304-1214551|  25.73  13.930  38.639  31.994 1500.1306    79.2    6.70 17:18:09.62M
2018-10-15T00:03:32.759Z|I-OCEAN7-304-1214551|  25.75  13.930  38.646  32.000 1500.1385    79.1    6.69 17:18:14.68M
2018-10-15T00:03:37.818Z|I-OCEAN7-304-1214551|  25.72  13.930  38.624  31.980 1500.1147    78.6    6.65 17:18:19.74M
2018-10-15T00:03:42.879Z|I-OCEAN7-304-1214551|  25.72  13.931  38.602  31.959 1500.0920    77.8    6.58 17:18:24.79M
2018-10-15T00:03:47.680Z|I-OCEAN7-304-1214551|  25.71  13.930  38.593  31.951 1500.0811    77.6    6.57 17:18:29.86M
2018-10-15T00:03:52.738Z|I-OCEAN7-304-1214551|  25.74  13.930  38.591  31.950 1500.0792    76.9    6.51 17:18:34.66M
2018-10-15T00:03:57.800Z|I-OCEAN7-304-1214551|  25.71  13.930  38.590  31.949 1500.0767    76.5    6.47 17:18:39.72M