2018-10-14T23:57:03.688Z|I-OCEAN7-304-1214551| 25.77 13.928 39.272 32.580 1500.8134 79.8 6.72 17:11:45.59M 2018-10-14T23:57:08.743Z|I-OCEAN7-304-1214551| 25.80 13.928 39.272 32.579 1500.8136 78.8 6.64 17:11:50.65M 2018-10-14T23:57:13.803Z|I-OCEAN7-304-1214551| 25.75 13.928 39.263 32.571 1500.8037 78.4 6.61 17:11:55.71M 2018-10-14T23:57:18.863Z|I-OCEAN7-304-1214551| 25.78 13.928 39.313 32.617 1500.8583 78.2 6.59 17:12:00.77M 2018-10-14T23:57:23.923Z|I-OCEAN7-304-1214551| 25.75 13.928 39.353 32.654 1500.9014 79.0 6.66 17:12:05.83M 2018-10-14T23:57:28.983Z|I-OCEAN7-304-1214551| 25.79 13.928 39.482 32.774 1501.0426 80.2 6.75 17:12:10.89M 2018-10-14T23:57:34.044Z|I-OCEAN7-304-1214551| 25.74 13.928 39.425 32.721 1500.9796 80.0 6.73 17:12:15.95M 2018-10-14T23:57:39.099Z|I-OCEAN7-304-1214551| 25.76 13.928 39.372 32.672 1500.9215 78.7 6.63 17:12:21.02M 2018-10-14T23:57:44.159Z|I-OCEAN7-304-1214551| 25.77 13.928 39.295 32.601 1500.8384 78.1 6.58 17:12:26.08M 2018-10-14T23:57:49.219Z|I-OCEAN7-304-1214551| 25.77 13.928 39.271 32.579 1500.8132 77.2 6.51 17:12:31.14M 2018-10-14T23:57:54.280Z|I-OCEAN7-304-1214551| 25.75 13.928 39.271 32.579 1500.8120 77.9 6.56 17:12:36.20M 2018-10-14T23:57:59.340Z|I-OCEAN7-304-1214551| 25.81 13.928 39.270 32.578 1500.8123 79.7 6.72 17:12:41.26M