2018-10-14T23:57:03.688Z|I-OCEAN7-304-1214551|  25.77  13.928  39.272  32.580 1500.8134    79.8    6.72 17:11:45.59M
2018-10-14T23:57:08.743Z|I-OCEAN7-304-1214551|  25.80  13.928  39.272  32.579 1500.8136    78.8    6.64 17:11:50.65M
2018-10-14T23:57:13.803Z|I-OCEAN7-304-1214551|  25.75  13.928  39.263  32.571 1500.8037    78.4    6.61 17:11:55.71M
2018-10-14T23:57:18.863Z|I-OCEAN7-304-1214551|  25.78  13.928  39.313  32.617 1500.8583    78.2    6.59 17:12:00.77M
2018-10-14T23:57:23.923Z|I-OCEAN7-304-1214551|  25.75  13.928  39.353  32.654 1500.9014    79.0    6.66 17:12:05.83M
2018-10-14T23:57:28.983Z|I-OCEAN7-304-1214551|  25.79  13.928  39.482  32.774 1501.0426    80.2    6.75 17:12:10.89M
2018-10-14T23:57:34.044Z|I-OCEAN7-304-1214551|  25.74  13.928  39.425  32.721 1500.9796    80.0    6.73 17:12:15.95M
2018-10-14T23:57:39.099Z|I-OCEAN7-304-1214551|  25.76  13.928  39.372  32.672 1500.9215    78.7    6.63 17:12:21.02M
2018-10-14T23:57:44.159Z|I-OCEAN7-304-1214551|  25.77  13.928  39.295  32.601 1500.8384    78.1    6.58 17:12:26.08M
2018-10-14T23:57:49.219Z|I-OCEAN7-304-1214551|  25.77  13.928  39.271  32.579 1500.8132    77.2    6.51 17:12:31.14M
2018-10-14T23:57:54.280Z|I-OCEAN7-304-1214551|  25.75  13.928  39.271  32.579 1500.8120    77.9    6.56 17:12:36.20M
2018-10-14T23:57:59.340Z|I-OCEAN7-304-1214551|  25.81  13.928  39.270  32.578 1500.8123    79.7    6.72 17:12:41.26M