2018-10-14T23:52:00.624Z|I-OCEAN7-304-1214551|  25.82  13.930  39.513  32.801 1501.0793    80.7    6.79 17:06:42.52M
2018-10-14T23:52:05.685Z|I-OCEAN7-304-1214551|  25.80  13.930  39.512  32.801 1501.0779    80.5    6.77 17:06:47.58M
2018-10-14T23:52:10.745Z|I-OCEAN7-304-1214551|  25.82  13.930  39.494  32.784 1501.0592    79.8    6.72 17:06:52.64M
2018-10-14T23:52:15.805Z|I-OCEAN7-304-1214551|  25.85  13.930  39.492  32.782 1501.0568    80.0    6.73 17:06:57.70M
2018-10-14T23:52:20.865Z|I-OCEAN7-304-1214551|  25.77  13.930  39.489  32.779 1501.0520    79.5    6.69 17:07:02.76M
2018-10-14T23:52:25.920Z|I-OCEAN7-304-1214551|  25.78  13.930  39.486  32.776 1501.0492    78.7    6.62 17:07:07.81M
2018-10-14T23:52:30.986Z|I-OCEAN7-304-1214551|  25.81  13.930  39.483  32.774 1501.0469    79.2    6.67 17:07:12.87M
2018-10-14T23:52:36.041Z|I-OCEAN7-304-1214551|  25.77  13.930  39.481  32.772 1501.0435    78.8    6.63 17:07:17.93M
2018-10-14T23:52:41.101Z|I-OCEAN7-304-1214551|  25.78  13.930  39.480  32.770 1501.0424    78.4    6.60 17:07:23.01M
2018-10-14T23:52:46.162Z|I-OCEAN7-304-1214551|  25.83  13.930  39.479  32.770 1501.0424    78.0    6.56 17:07:28.07M
2018-10-14T23:52:51.222Z|I-OCEAN7-304-1214551|  25.85  13.930  39.429  32.724 1500.9880    78.4    6.60 17:07:33.13M
2018-10-14T23:52:56.282Z|I-OCEAN7-304-1214551|  25.78  13.929  39.419  32.714 1500.9750    79.1    6.66 17:07:38.19M