2018-10-14T23:50:04.258Z|I-OCEAN7-304-1214551|  25.82  13.929  39.602  32.884 1501.1746    79.0    6.65 17:04:46.15M
2018-10-14T23:50:09.315Z|I-OCEAN7-304-1214551|  25.78  13.929  39.649  32.928 1501.2240    80.3    6.75 17:04:51.21M
2018-10-14T23:50:14.375Z|I-OCEAN7-304-1214551|  25.82  13.928  39.641  32.921 1501.2156    80.0    6.73 17:04:56.27M
2018-10-14T23:50:19.430Z|I-OCEAN7-304-1214551|  25.75  13.928  39.588  32.872 1501.1564    80.3    6.76 17:05:01.33M
2018-10-14T23:50:24.490Z|I-OCEAN7-304-1214551|  25.79  13.928  39.554  32.841 1501.1194    79.5    6.69 17:05:06.39M
2018-10-14T23:50:29.551Z|I-OCEAN7-304-1214551|  25.79  13.928  39.523  32.812 1501.0865    78.7    6.62 17:05:11.44M
2018-10-14T23:50:34.611Z|I-OCEAN7-304-1214551|  25.79  13.928  39.523  32.812 1501.0867    77.9    6.55 17:05:16.50M
2018-10-14T23:50:39.666Z|I-OCEAN7-304-1214551|  25.79  13.928  39.522  32.811 1501.0859    78.0    6.57 17:05:21.56M
2018-10-14T23:50:44.731Z|I-OCEAN7-304-1214551|  25.79  13.929  39.521  32.810 1501.0856    78.4    6.60 17:05:26.62M
2018-10-14T23:50:49.786Z|I-OCEAN7-304-1214551|  25.82  13.929  39.521  32.809 1501.0859    78.2    6.58 17:05:31.68M
2018-10-14T23:50:54.847Z|I-OCEAN7-304-1214551|  25.79  13.929  39.520  32.809 1501.0846    78.2    6.58 17:05:36.74M
2018-10-14T23:50:59.907Z|I-OCEAN7-304-1214551|  25.79  13.929  39.519  32.808 1501.0834    78.2    6.58 17:05:41.79M