2018-10-14T23:48:03.079Z|I-OCEAN7-304-1214551|  25.86  13.928  39.401  32.699 1500.9556    78.9    6.64 17:02:44.96M
2018-10-14T23:48:08.139Z|I-OCEAN7-304-1214551|  25.85  13.928  39.401  32.699 1500.9548    78.9    6.64 17:02:50.03M
2018-10-14T23:48:13.205Z|I-OCEAN7-304-1214551|  25.79  13.928  39.400  32.698 1500.9531    79.2    6.67 17:02:55.09M
2018-10-14T23:48:18.260Z|I-OCEAN7-304-1214551|  25.83  13.928  39.399  32.697 1500.9525    79.6    6.70 17:03:00.16M
2018-10-14T23:48:23.320Z|I-OCEAN7-304-1214551|  25.82  13.928  39.410  32.707 1500.9642    80.4    6.77 17:03:05.21M
2018-10-14T23:48:28.380Z|I-OCEAN7-304-1214551|  25.85  13.928  39.471  32.763 1501.0310    81.0    6.82 17:03:10.27M
2018-10-14T23:48:33.440Z|I-OCEAN7-304-1214551|  25.84  13.929  39.502  32.792 1501.0653    80.7    6.79 17:03:15.33M
2018-10-14T23:48:38.501Z|I-OCEAN7-304-1214551|  25.90  13.928  39.502  32.792 1501.0659    80.8    6.80 17:03:20.39M
2018-10-14T23:48:43.556Z|I-OCEAN7-304-1214551|  25.87  13.929  39.511  32.801 1501.0764    82.6    6.95 17:03:25.45M
2018-10-14T23:48:48.618Z|I-OCEAN7-304-1214551|  25.87  13.929  39.498  32.788 1501.0625    82.4    6.93 17:03:30.51M
2018-10-14T23:48:53.676Z|I-OCEAN7-304-1214551|  25.85  13.927  39.498  32.789 1501.0580    80.9    6.81 17:03:35.56M
2018-10-14T23:48:58.739Z|I-OCEAN7-304-1214551|  25.85  13.929  39.502  32.791 1501.0668    80.5    6.78 17:03:40.62M