2018-10-14T23:46:01.649Z|I-OCEAN7-304-1214551|  25.87  13.928  39.460  32.754 1501.0182    79.5    6.69 17:00:43.53M
2018-10-14T23:46:06.704Z|I-OCEAN7-304-1214551|  25.82  13.928  39.459  32.753 1501.0165    79.3    6.67 17:00:48.59M
2018-10-14T23:46:11.765Z|I-OCEAN7-304-1214551|  25.87  13.928  39.458  32.752 1501.0161    78.3    6.59 17:00:53.64M
2018-10-14T23:46:16.830Z|I-OCEAN7-304-1214551|  25.88  13.928  39.456  32.751 1501.0146    77.1    6.49 17:00:58.70M
2018-10-14T23:46:21.885Z|I-OCEAN7-304-1214551|  25.87  13.928  39.455  32.749 1501.0135    77.7    6.54 17:01:03.77M
2018-10-14T23:46:26.945Z|I-OCEAN7-304-1214551|  25.87  13.928  39.456  32.750 1501.0140    79.5    6.69 17:01:08.82M
2018-10-14T23:46:32.005Z|I-OCEAN7-304-1214551|  25.94  13.928  39.456  32.750 1501.0159    79.8    6.72 17:01:13.88M
2018-10-14T23:46:37.065Z|I-OCEAN7-304-1214551|  25.90  13.928  39.473  32.765 1501.0336    79.4    6.68 17:01:18.94M
2018-10-14T23:46:42.126Z|I-OCEAN7-304-1214551|  25.86  13.929  39.474  32.766 1501.0354    79.1    6.66 17:01:24.02M
2018-10-14T23:46:47.186Z|I-OCEAN7-304-1214551|  25.86  13.929  39.475  32.767 1501.0365    79.7    6.71 17:01:29.08M
2018-10-14T23:46:52.246Z|I-OCEAN7-304-1214551|  25.89  13.929  39.470  32.763 1501.0315    80.5    6.77 17:01:34.14M
2018-10-14T23:46:57.306Z|I-OCEAN7-304-1214551|  25.86  13.928  39.469  32.762 1501.0291    79.8    6.71 17:01:39.20M