2018-10-14T23:44:00.479Z|I-OCEAN7-304-1214551|  25.86  13.928  39.439  32.734 1500.9956    78.4    6.60 16:58:42.36M
2018-10-14T23:44:05.534Z|I-OCEAN7-304-1214551|  25.86  13.928  39.400  32.698 1500.9537    78.3    6.59 16:58:47.42M
2018-10-14T23:44:10.599Z|I-OCEAN7-304-1214551|  25.82  13.928  39.400  32.698 1500.9540    78.5    6.61 16:58:52.47M
2018-10-14T23:44:15.660Z|I-OCEAN7-304-1214551|  25.86  13.928  39.400  32.698 1500.9541    78.4    6.60 16:58:57.53M
2018-10-14T23:44:20.715Z|I-OCEAN7-304-1214551|  25.88  13.928  39.400  32.698 1500.9542    78.3    6.59 16:59:02.59M
2018-10-14T23:44:25.777Z|I-OCEAN7-304-1214551|  25.89  13.928  39.400  32.698 1500.9547    78.4    6.61 16:59:07.65M
2018-10-14T23:44:30.842Z|I-OCEAN7-304-1214551|  25.89  13.928  39.394  32.692 1500.9484    78.9    6.64 16:59:12.71M
2018-10-14T23:44:35.897Z|I-OCEAN7-304-1214551|  25.90  13.928  39.347  32.649 1500.8977    78.3    6.59 16:59:17.77M
2018-10-14T23:44:40.955Z|I-OCEAN7-304-1214551|  25.87  13.928  39.453  32.747 1501.0117    78.3    6.59 16:59:22.83M
2018-10-14T23:44:46.019Z|I-OCEAN7-304-1214551|  25.86  13.929  39.417  32.714 1500.9734    78.4    6.60 16:59:27.89M
2018-10-14T23:44:51.076Z|I-OCEAN7-304-1214551|  25.86  13.928  39.387  32.685 1500.9397    78.4    6.60 16:59:32.94M
2018-10-14T23:44:56.138Z|I-OCEAN7-304-1214551|  25.89  13.928  39.386  32.685 1500.9393    78.0    6.56 16:59:38.02M