2018-10-14T23:39:02.481Z|I-OCEAN7-304-1214551|  25.94  13.928  39.460  32.753 1501.0200    80.0    6.73 16:53:44.34M
2018-10-14T23:39:07.541Z|I-OCEAN7-304-1214551|  25.90  13.928  39.457  32.751 1501.0155    79.7    6.71 16:53:49.40M
2018-10-14T23:39:12.596Z|I-OCEAN7-304-1214551|  25.86  13.928  39.425  32.721 1500.9791    79.5    6.69 16:53:54.47M
2018-10-14T23:39:17.657Z|I-OCEAN7-304-1214551|  25.91  13.927  39.416  32.714 1500.9701    79.7    6.71 16:53:59.52M
2018-10-14T23:39:22.457Z|I-OCEAN7-304-1214551|  25.91  13.927  39.414  32.712 1500.9681    80.2    6.75 16:54:04.58M
2018-10-14T23:39:27.517Z|I-OCEAN7-304-1214551|  25.97  13.927  39.452  32.747 1501.0096    79.1    6.65 16:54:09.38M
2018-10-14T23:39:32.577Z|I-OCEAN7-304-1214551|  25.88  13.927  39.446  32.741 1501.0023    79.0    6.65 16:54:14.44M
2018-10-14T23:39:37.637Z|I-OCEAN7-304-1214551|  25.95  13.928  39.434  32.730 1500.9913    79.5    6.69 16:54:19.50M
2018-10-14T23:39:42.698Z|I-OCEAN7-304-1214551|  25.90  13.928  39.402  32.700 1500.9556    80.1    6.75 16:54:24.56M
2018-10-14T23:39:47.758Z|I-OCEAN7-304-1214551|  25.87  13.928  39.402  32.700 1500.9552    79.2    6.67 16:54:29.62M
2018-10-14T23:39:52.816Z|I-OCEAN7-304-1214551|  25.92  13.928  39.401  32.699 1500.9556    79.6    6.71 16:54:34.68M
2018-10-14T23:39:57.878Z|I-OCEAN7-304-1214551|  25.90  13.928  39.400  32.699 1500.9543    79.4    6.69 16:54:39.73M