2018-10-14T23:33:03.760Z|I-OCEAN7-304-1214551|  25.97  13.926  39.470  32.765 1501.0260    79.0    6.65 16:47:45.61M
2018-10-14T23:33:08.821Z|I-OCEAN7-304-1214551|  25.97  13.926  39.470  32.765 1501.0254    79.1    6.66 16:47:50.67M
2018-10-14T23:33:13.881Z|I-OCEAN7-304-1214551|  25.98  13.926  39.469  32.764 1501.0249    78.0    6.57 16:47:55.73M
2018-10-14T23:33:18.941Z|I-OCEAN7-304-1214551|  25.94  13.925  39.469  32.764 1501.0238    77.9    6.55 16:48:00.78M
2018-10-14T23:33:24.001Z|I-OCEAN7-304-1214551|  26.03  13.925  39.468  32.764 1501.0243    78.8    6.63 16:48:05.84M
2018-10-14T23:33:29.061Z|I-OCEAN7-304-1214551|  25.94  13.925  39.471  32.766 1501.0254    80.4    6.77 16:48:10.90M
2018-10-14T23:33:34.122Z|I-OCEAN7-304-1214551|  25.94  13.925  39.471  32.766 1501.0254    79.3    6.68 16:48:15.96M
2018-10-14T23:33:39.182Z|I-OCEAN7-304-1214551|  25.97  13.925  39.471  32.766 1501.0261    78.2    6.58 16:48:21.04M
2018-10-14T23:33:44.237Z|I-OCEAN7-304-1214551|  25.97  13.926  39.465  32.760 1501.0203    77.6    6.53 16:48:26.10M
2018-10-14T23:33:49.297Z|I-OCEAN7-304-1214551|  25.97  13.926  39.463  32.758 1501.0190    77.6    6.53 16:48:31.15M
2018-10-14T23:33:54.358Z|I-OCEAN7-304-1214551|  25.97  13.929  39.462  32.754 1501.0248    78.4    6.60 16:48:36.21M
2018-10-14T23:33:59.418Z|I-OCEAN7-304-1214551|  26.00  13.929  39.442  32.736 1501.0045    80.4    6.77 16:48:41.28M