2018-10-14T23:28:00.442Z|I-OCEAN7-304-1214551|  26.01  13.927  39.454  32.749 1501.0114    80.2    6.75 16:42:42.28M
2018-10-14T23:28:05.503Z|I-OCEAN7-304-1214551|  26.06  13.926  39.454  32.749 1501.0111    80.3    6.76 16:42:47.34M
2018-10-14T23:28:10.563Z|I-OCEAN7-304-1214551|  26.00  13.926  39.464  32.759 1501.0211    81.1    6.83 16:42:52.40M
2018-10-14T23:28:15.618Z|I-OCEAN7-304-1214551|  26.00  13.927  39.479  32.772 1501.0381    80.5    6.78 16:42:57.46M
2018-10-14T23:28:20.678Z|I-OCEAN7-304-1214551|  26.02  13.926  39.479  32.773 1501.0388    80.5    6.78 16:43:02.52M
2018-10-14T23:28:25.743Z|I-OCEAN7-304-1214551|  26.00  13.927  39.479  32.773 1501.0386    80.0    6.73 16:43:07.58M
2018-10-14T23:28:30.799Z|I-OCEAN7-304-1214551|  25.96  13.926  39.480  32.773 1501.0380    79.7    6.71 16:43:12.64M
2018-10-14T23:28:35.864Z|I-OCEAN7-304-1214551|  25.96  13.927  39.468  32.762 1501.0251    79.4    6.68 16:43:17.69M
2018-10-14T23:28:40.919Z|I-OCEAN7-304-1214551|  26.02  13.927  39.431  32.728 1500.9867    79.6    6.71 16:43:22.76M
2018-10-14T23:28:45.979Z|I-OCEAN7-304-1214551|  25.98  13.927  39.431  32.727 1500.9857    80.1    6.75 16:43:27.81M
2018-10-14T23:28:51.040Z|I-OCEAN7-304-1214551|  25.97  13.927  39.461  32.756 1501.0192    79.5    6.70 16:43:32.87M
2018-10-14T23:28:56.100Z|I-OCEAN7-304-1214551|  25.98  13.927  39.454  32.749 1501.0122    79.1    6.66 16:43:37.93M