2018-10-14T23:26:04.327Z|I-OCEAN7-304-1214551|  26.06  13.927  39.547  32.834 1501.1138    80.0    6.73 16:40:46.17M
2018-10-14T23:26:09.388Z|I-OCEAN7-304-1214551|  26.05  13.927  39.531  32.821 1501.0970    79.3    6.67 16:40:51.23M
2018-10-14T23:26:14.454Z|I-OCEAN7-304-1214551|  26.02  13.927  39.523  32.813 1501.0878    78.4    6.60 16:40:56.29M
2018-10-14T23:26:19.508Z|I-OCEAN7-304-1214551|  25.99  13.927  39.509  32.799 1501.0721    79.2    6.66 16:41:01.35M
2018-10-14T23:26:24.571Z|I-OCEAN7-304-1214551|  26.05  13.928  39.508  32.798 1501.0729    79.2    6.67 16:41:06.40M
2018-10-14T23:26:29.629Z|I-OCEAN7-304-1214551|  26.03  13.928  39.509  32.799 1501.0737    78.1    6.58 16:41:11.46M
2018-10-14T23:26:34.684Z|I-OCEAN7-304-1214551|  26.02  13.928  39.487  32.779 1501.0497    77.5    6.52 16:41:16.52M
2018-10-14T23:26:39.749Z|I-OCEAN7-304-1214551|  26.01  13.928  39.487  32.779 1501.0499    77.8    6.55 16:41:21.58M
2018-10-14T23:26:44.814Z|I-OCEAN7-304-1214551|  26.04  13.928  39.488  32.780 1501.0518    78.1    6.57 16:41:26.64M
2018-10-14T23:26:49.869Z|I-OCEAN7-304-1214551|  26.00  13.929  39.539  32.826 1501.1078    78.5    6.60 16:41:31.70M
2018-10-14T23:26:54.670Z|I-OCEAN7-304-1214551|  25.99  13.929  39.539  32.826 1501.1073    78.2    6.58 16:41:36.76M
2018-10-14T23:26:59.725Z|I-OCEAN7-304-1214551|  26.04  13.929  39.512  32.801 1501.0796    77.9    6.56 16:41:41.56M