2018-10-14T23:24:03.157Z|I-OCEAN7-304-1214551| 26.08 13.928 39.515 32.804 1501.0811 82.0 6.90 16:38:45.00M 2018-10-14T23:24:08.223Z|I-OCEAN7-304-1214551| 26.02 13.928 39.522 32.811 1501.0884 81.3 6.84 16:38:50.05M 2018-10-14T23:24:13.278Z|I-OCEAN7-304-1214551| 26.06 13.928 39.536 32.824 1501.1036 80.6 6.78 16:38:55.12M 2018-10-14T23:24:18.338Z|I-OCEAN7-304-1214551| 26.03 13.928 39.537 32.825 1501.1050 80.0 6.73 16:39:00.17M 2018-10-14T23:24:23.138Z|I-OCEAN7-304-1214551| 26.00 13.928 39.553 32.839 1501.1219 80.5 6.77 16:39:05.23M 2018-10-14T23:24:28.198Z|I-OCEAN7-304-1214551| 26.03 13.928 39.554 32.840 1501.1238 80.2 6.75 16:39:10.04M 2018-10-14T23:24:33.258Z|I-OCEAN7-304-1214551| 26.03 13.928 39.555 32.841 1501.1250 79.5 6.68 16:39:15.09M 2018-10-14T23:24:38.319Z|I-OCEAN7-304-1214551| 26.00 13.928 39.556 32.843 1501.1257 78.7 6.62 16:39:20.15M 2018-10-14T23:24:43.374Z|I-OCEAN7-304-1214551| 26.04 13.928 39.558 32.844 1501.1277 78.0 6.56 16:39:25.21M 2018-10-14T23:24:48.439Z|I-OCEAN7-304-1214551| 25.99 13.928 39.559 32.845 1501.1277 77.7 6.54 16:39:30.27M 2018-10-14T23:24:53.494Z|I-OCEAN7-304-1214551| 26.03 13.928 39.560 32.846 1501.1292 77.9 6.55 16:39:35.33M 2018-10-14T23:24:58.560Z|I-OCEAN7-304-1214551| 26.00 13.928 39.560 32.846 1501.1288 78.9 6.64 16:39:40.39M