2018-10-14T23:24:03.157Z|I-OCEAN7-304-1214551|  26.08  13.928  39.515  32.804 1501.0811    82.0    6.90 16:38:45.00M
2018-10-14T23:24:08.223Z|I-OCEAN7-304-1214551|  26.02  13.928  39.522  32.811 1501.0884    81.3    6.84 16:38:50.05M
2018-10-14T23:24:13.278Z|I-OCEAN7-304-1214551|  26.06  13.928  39.536  32.824 1501.1036    80.6    6.78 16:38:55.12M
2018-10-14T23:24:18.338Z|I-OCEAN7-304-1214551|  26.03  13.928  39.537  32.825 1501.1050    80.0    6.73 16:39:00.17M
2018-10-14T23:24:23.138Z|I-OCEAN7-304-1214551|  26.00  13.928  39.553  32.839 1501.1219    80.5    6.77 16:39:05.23M
2018-10-14T23:24:28.198Z|I-OCEAN7-304-1214551|  26.03  13.928  39.554  32.840 1501.1238    80.2    6.75 16:39:10.04M
2018-10-14T23:24:33.258Z|I-OCEAN7-304-1214551|  26.03  13.928  39.555  32.841 1501.1250    79.5    6.68 16:39:15.09M
2018-10-14T23:24:38.319Z|I-OCEAN7-304-1214551|  26.00  13.928  39.556  32.843 1501.1257    78.7    6.62 16:39:20.15M
2018-10-14T23:24:43.374Z|I-OCEAN7-304-1214551|  26.04  13.928  39.558  32.844 1501.1277    78.0    6.56 16:39:25.21M
2018-10-14T23:24:48.439Z|I-OCEAN7-304-1214551|  25.99  13.928  39.559  32.845 1501.1277    77.7    6.54 16:39:30.27M
2018-10-14T23:24:53.494Z|I-OCEAN7-304-1214551|  26.03  13.928  39.560  32.846 1501.1292    77.9    6.55 16:39:35.33M
2018-10-14T23:24:58.560Z|I-OCEAN7-304-1214551|  26.00  13.928  39.560  32.846 1501.1288    78.9    6.64 16:39:40.39M